网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.27 52周最低:14.09

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701星源材质52.45-3.85%-2.10112,38159,9921.570.85149.9737,415,790,050.10
702力合微36.15-5.56%-2.1317,1886,3086.680.8895.00925,965,000.00
703中潜股份33.86-6.15%-2.22259,25791,75912.661.05-38.046,903,615,118.40
704汤臣倍健33.53-6.29%-2.25184,17162,5681.251.7429.4549,256,988,411.60
705稳健医疗119.23-1.87%-2.2714,96117,8673.161.4411.835,636,737,084.16
706华立科技46.26-4.87%-2.3745,29321,60724.330.530.00857,987,308.52
707坚朗五金184.15-1.30%-2.425,62310,4140.170.7769.8959,324,130,000.00
708新产业63.55-3.89%-2.5717,21411,0750.600.8825.5518,234,340,857.60
709汇川技术64.28-3.99%-2.67203,910131,7160.811.0542.79161,214,889,629.64
710新宙邦89.75-2.97%-2.7532,31029,4780.781.1263.6736,880,987,729.14
711科思科技131.23-2.07%-2.774,7786,3852.740.9538.902,284,004,297.52
712崧盛股份79.49-3.97%-3.2916,62913,3757.410.6248.771,781,297,193.00
713深圳瑞捷66.65-4.77%-3.3427,07118,30316.080.84313.631,121,232,000.00
714嘉元科技85.96-3.74%-3.3429,35825,7861.750.9372.3614,306,828,443.38
715天赐材料102.90-3.20%-3.40151,997159,0261.640.7072.0395,344,536,087.45
716全志科技76.26-6.31%-5.14198,583154,3145.990.9895.1925,176,009,145.55
717芯海科技84.20-5.98%-5.3618,81316,0888.820.6799.211,792,012,500.00
718深信服253.95-2.24%-5.8315,18338,3030.371.29112.35103,989,032,741.76
719中望软件544.15-1.25%-6.871,7869,7441.320.916,046.117,343,063,191.55
720气派科技65.20-9.60%-6.92100,56265,09346.390.73259.801,404,967,743.60
721迈瑞医疗460.00-1.80%-8.4427,084124,0100.540.8979.27229,756,493,061.84
722立高食品142.00-6.58%-10.0025,45536,9346.982.94327.895,118,299,367.95
723东鹏饮料243.51-4.36%-11.0935,37385,2988.840.68107.779,745,235,700.00
724明微电子185.00-6.26%-12.3617,69333,5299.961.1971.303,274,255,712.00
725惠泰医疗366.91-9.63%-39.114,31516,3373.142.02122.605,032,563,837.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021