网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.47 52周最低:14.09

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正弦电气29.80-0.33%-0.1017,3275,1859.891.66229.23521,661,516.00
102海大集团71.573.97%2.73118,89286,2550.711.6639.12118,922,520,356.99
103美格智能31.077.32%2.1286,47326,7494.711.66140.535,639,642,900.00
104科信技术12.55-5.50%-0.7377,6239,8413.721.6578.442,610,400,000.00
105世荣兆业5.86-8.29%-0.5384,8625,1411.051.646.114,741,300,403.52
106*ST群兴5.13-4.82%-0.2658,8643,0540.991.6413.643,020,133,600.00
107恒基达鑫5.891.20%0.07172,11010,1044.241.6418.142,385,450,000.00
108勤上股份1.86-8.82%-0.18915,21417,1849.131.64-342.591,853,329,487.55
109共进股份9.242.55%0.23110,91410,2531.431.6320.097,167,775,987.68
110融捷股份133.692.84%3.69213,977294,3788.181.631,292.6834,370,559,221.11
111朗特智能59.001.97%1.147,8134,6254.861.6219.54942,525,000.00
112顺威股份3.831.86%0.07173,1686,7282.401.6154.422,750,400,000.00
113小熊电器50.86-3.77%-1.9918,1419,5442.361.6120.633,871,691,226.00
114深圳新星19.48-6.84%-1.4345,2629,1722.811.61108.563,126,471,692.26
115安车检测24.481.62%0.3944,74111,2012.311.6024.984,740,334,617.60
116惠伦晶体25.735.32%1.30305,28979,27212.911.6082.146,068,640,748.80
117南玻A9.93-9.48%-1.04973,512101,1994.941.5924.8019,456,324,626.24
118金信诺8.681.76%0.15262,49522,9714.531.58-123.865,003,923,740.78
119可立克9.852.28%0.2245,1344,5090.961.5827.294,626,406,820.49
120尚品宅配70.31-5.62%-4.196,5454,7410.331.5852.5513,965,785,875.58
121广深铁路2.04-0.49%-0.01196,8774,0010.341.58-72.5011,474,041,110.00
122中达安16.83-3.83%-0.6713,8812,3751.011.5742.212,295,662,480.00
123欣锐科技27.737.27%1.8851,26814,1094.471.56-11.913,177,717,768.00
124麦格米特29.42-2.65%-0.8043,80913,2620.911.5633.3614,068,118,216.62
125光弘科技12.002.39%0.28101,10412,1411.321.5528.329,183,853,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021