网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.2

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普门科技21.6620.00%3.61117,53524,7407.558.2852.833,372,057,391.20
2方大集团4.6910.09%0.43265,82712,4673.917.8914.663,187,865,563.68
3和佳医疗4.67-10.88%-0.57309,68914,5323.926.1249.313,688,510,471.12
4中海达7.83-14.05%-1.28391,60030,6095.264.86121.775,826,843,786.78
5金龙羽10.04-3.28%-0.34164,92517,0063.814.2418.584,346,316,000.00
6奥普特302.99-12.18%-42.0110,62831,8475.734.0645.985,616,941,332.28
7小熊电器53.695.61%2.8573,40838,3789.633.6826.804,092,756,486.00
8富信科技34.466.39%2.078,2212,7793.823.6274.90740,728,038.00
9中望软件358.30-4.63%-17.4011,95842,9788.483.30207.115,052,994,543.60
10朝阳科技21.422.00%0.4210,2212,2144.263.3057.89514,080,000.00
11高澜股份16.4420.00%2.74293,37345,45010.563.2065.764,566,288,418.80
12集泰股份6.1610.00%0.5649,8762,9751.343.1118.332,291,802,596.16
13传音控股157.789.94%14.2657,02387,8991.453.1037.8462,049,458,043.72
14歌力思14.353.02%0.4232,6674,6660.983.0612.934,771,599,017.85
15华利集团83.01-5.78%-5.0928,33023,4733.392.95184.476,938,897,211.00
16金奥博7.81-1.76%-0.1417,8151,3910.662.9431.832,119,196,640.00
17明微电子245.241.00%2.4425,27662,26314.312.8227.314,331,526,976.00
18兆驰股份5.067.20%0.34663,04833,0131.462.8210.2722,906,319,471.42
19蒙娜丽莎22.37-3.49%-0.8195,26321,3132.322.8114.349,169,282,697.80
20洲明科技8.522.77%0.23143,63012,3131.312.7755.119,321,642,344.04
21宏辉果蔬8.115.74%0.44489,86240,36311.172.7447.713,557,652,863.19
22深圳瑞捷53.803.96%2.056,4593,4293.842.735,326.73903,840,000.00
23ST雪莱1.87-3.11%-0.06114,4582,1611.522.6762.331,411,048,834.03
24*ST浪奇3.63-3.71%-0.1470,2212,6041.122.63-0.512,277,945,243.75
25一品红32.321.44%0.4642,18613,7353.392.6326.734,018,813,658.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021