网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.2

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米619.06-3.23%-20.6815,47298,6702.811.30496.2134,029,934,715.84
2迈瑞医疗369.702.70%9.7232,068117,6340.261.3556.39448,748,117,018.58
3惠泰医疗340.02-1.91%-6.625171,7790.360.5384.844,889,647,734.00
4比亚迪311.77-3.10%-9.97137,588437,2320.751.10236.22565,356,073,617.55
5中望软件300.36-1.30%-3.966,34619,4724.492.23173.584,235,038,407.60
6奥普特276.200.56%1.532,4616,7271.321.0342.115,144,212,846.28
7利元亨261.02-2.60%-6.986,22616,5983.461.72193.414,692,222,878.00
8明微电子210.00-2.78%-6.008,87519,1045.021.2723.393,709,104,000.00
9深信服204.59-0.09%-0.1941,38783,1801.013.58101.8383,405,822,338.48
10东鹏饮料175.29-4.89%-9.0232,98355,9918.224.6777.587,014,553,200.00
11嘉元科技169.00-6.79%-12.3135,64161,5612.121.8883.7628,371,736,702.80
12科达利168.182.54%4.1751,51585,9402.203.1184.7639,091,039,291.33
13天赐材料164.991.78%2.89143,488237,6901.541.4897.46152,886,693,707.10
14传音控股158.96-0.19%-0.317,73412,2920.200.5435.1662,497,780,912.08
15新宙邦144.37-5.02%-7.6352,68977,6431.281.3558.9459,318,496,637.20
16财富趋势142.550.91%1.291,6732,3780.831.2430.522,848,120,761.42
17立高食品140.451.44%1.993,6975,0950.961.18379.245,332,553,640.00
18信濠光电138.54-4.00%-5.7711,12215,4845.551.3337.902,766,400,000.00
19坚朗五金136.335.48%7.0824,51233,3230.761.3745.4643,854,840,600.00
20捷佳伟创130.12-6.12%-8.4855,53973,9321.602.1858.0445,108,735,685.85
21科思科技130.03-4.35%-5.927,3849,6721.593.6124.176,020,957,020.00
22欧派家居119.79-3.09%-3.8215,65419,1710.251.5130.2873,037,318,565.20
23海天味业116.570.28%0.3228,10132,6960.070.9565.49491,102,129,898.60
24亿纬锂能113.97-2.17%-2.53240,581275,8391.272.1876.95216,076,144,944.94
25康泰生物113.76-0.30%-0.3422,62825,8000.330.5760.3478,177,509,761.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021