网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华276.39-0.05%-0.1418,89652,6280.931.5262.6756,018,725,200.00
2华熙生物174.030.04%0.078,77915,2530.931.38112.9916,241,500,344.00
3万华化学109.94-0.98%-1.0955,36761,1600.381.2314.19155,958,278,246.80
4海尔生物100.69-2.72%-2.823,4543,5370.181.4639.9218,550,133,347.96
5海泰新光94.20-0.84%-0.802322190.130.6167.291,743,924,600.00
6英科再生81.701.59%1.281,8551,5000.631.228,110.002,195,392,409.00
7青岛啤酒81.171.40%1.1232,65226,2910.462.8240.0356,716,959,785.50
8睿创微纳77.07-1.77%-1.395,6954,4370.240.8457.6917,820,012,747.00
9中航沈飞69.220.54%0.3738,93327,0010.202.0873.71135,640,989,747.51
10金雷股份66.2815.77%9.0370,13043,5602.612.9328.5917,286,200,083.36
11威高骨科65.88-0.36%-0.241,9571,2930.590.730.002,128,118,280.12
12光威复材61.75-2.03%-1.2815,3549,5750.291.8144.0731,923,888,500.00
13高测股份58.162.02%1.1517,0569,9531.421.3296.056,880,670,745.15
14正海生物57.35-1.48%-0.867,6274,4030.631.3545.916,886,800,000.00
15联泓新科56.107.35%3.8461,38833,4783.152.2363.5210,708,651,200.00
16英科医疗55.12-1.62%-0.9146,76925,8970.901.951.9228,494,712,015.20
17润丰股份49.14-2.11%-1.061,1415660.171.0022.923,212,316,137.25
18杰瑞股份48.454.01%1.8722,01010,5380.231.6826.1246,283,504,893.44
19山东赫达48.321.73%0.829,7934,6820.291.1243.8215,518,204,928.00
20元利科技46.51-0.85%-0.405,0642,3481.100.8522.452,126,849,145.20
21维远股份45.500.89%0.4045,50420,8023.292.0026.236,239,750,000.00
22国瓷材料44.69-2.17%-0.9919,8558,8920.212.6257.9743,003,544,873.76
23奥福环保43.56-0.18%-0.089654220.210.8940.712,001,891,755.16
24东阿阿胶42.67-1.57%-0.6851,30922,0680.781.0798.8427,894,018,553.05
25新风光42.3819.95%7.0568,96328,44821.607.12-423.001,332,069,300.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021