网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST金泰6.10-3.63%-0.235,4673380.380.54-129.24870,920,265.40
27道恩股份15.42-2.34%-0.3728,5534,4270.700.5516.586,252,706,624.32
28圣阳股份8.80-0.79%-0.07142,92712,5384.090.55110.003,072,343,956.00
29山东章鼓11.60-0.85%-0.10188,97221,9566.060.5639.313,619,200,000.00
30东方铁塔9.67-1.23%-0.12122,05111,8581.020.5634.8611,546,580,342.61
31通裕重工4.09-4.88%-0.212,145,76789,3136.570.5737.1813,365,072,665.52
32金雷股份58.60-0.17%-0.10189,141111,8177.230.5824.1215,338,754,162.40
33山东药玻31.450.70%0.2262,70819,6381.050.5831.0018,711,735,643.15
34奥福环保45.08-1.36%-0.624,8572,1801.060.5842.132,071,746,563.88
35山东墨龙4.92-4.28%-0.22195,4539,9133.610.5953.772,665,272,240.00
36浪潮软件13.09-0.68%-0.0932,9664,3681.020.59-96.254,242,452,676.77
37森麒麟26.80-1.29%-0.3510,7202,8810.330.6016.868,659,826,728.40
38金城医药30.100.60%0.1857,30017,3611.470.60-20.7611,747,709,073.80
39恒邦股份12.32-2.69%-0.34177,99022,1481.960.6028.6511,216,128,000.00
40滨化股份11.92-9.90%-1.311,964,332241,94010.070.6013.5523,247,881,902.96
41金现代11.99-5.29%-0.67286,38035,04912.050.6074.942,849,723,250.00
42益生股份10.63-0.75%-0.08106,78511,4031.080.6166.4410,554,633,087.40
43睿创微纳88.43-1.31%-1.1722,89520,3200.990.6266.1720,438,699,445.10
44中航沈飞73.47-1.12%-0.83117,07486,3590.600.6278.16143,823,690,528.93
45金晶科技11.10-2.89%-0.33546,18160,8583.820.6215.2815,859,347,000.00
46艾迪精密35.990.53%0.199,3503,3620.120.6346.7128,165,274,170.88
47未名医药14.690.41%0.0668,72910,0731.710.63281.965,887,622,155.09
48民和股份15.67-2.55%-0.4184,02713,2852.780.63-1,567.004,733,070,723.44
49*ST金正2.98-2.93%-0.09532,61115,9001.620.63-2.929,792,362,671.16
50润丰股份49.72-0.52%-0.2614,4047,1052.200.6423.233,256,194,869.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021