网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:15.33

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海泰科37.59-4.67%-1.8414,2605,4818.911.120.00601,440,000.00
27金城医药36.64-5.05%-1.95148,30956,4373.800.73-26.3614,300,201,344.32
28联泓新科35.71-3.43%-1.27116,76342,9436.100.8940.586,840,893,280.00
29中孚信息35.36-1.50%-0.5457,57720,0642.981.1227.416,824,479,186.72
30中宠股份34.58-3.41%-1.2240,01813,9471.361.0142.7410,170,417,096.84
31中际旭创34.43-0.81%-0.2852,63118,1780.740.6528.2224,347,841,099.23
32山东药玻34.02-2.07%-0.7283,31228,4061.400.7434.7120,240,802,752.94
33华鲁恒升34.010.06%0.02384,619131,1221.821.0018.7871,732,926,013.97
34特锐德34.014.42%1.44413,552138,2684.151.50130.8133,927,358,250.75
35张裕A33.85-4.00%-1.4138,27313,1570.841.0143.9615,349,648,080.00
36科兴制药33.82-2.37%-0.8219,2706,5494.510.9557.321,444,816,035.56
37兰剑智能33.751.78%0.595,2861,7703.062.1320.71582,575,625.00
38东阿阿胶33.58-1.76%-0.6057,85419,5160.880.95113.9521,962,043,212.46
39普联软件32.95-1.26%-0.4239,56813,38811.800.881,647.501,105,019,898.80
40金雷股份32.588.89%2.66160,41850,5366.131.3113.558,527,928,508.72
41森麒麟32.48-3.28%-1.1012,3024,0301.780.9420.252,241,120,000.00
42恒通股份32.38-3.00%-1.0037,85412,5561.340.9647.629,138,931,200.00
43德才股份32.37-0.98%-0.3223,9607,8619.580.7813.27809,250,000.00
44美瑞新材31.55-2.32%-0.7534,86911,0859.491.3516.351,159,083,900.00
45景津环保30.77-2.32%-0.7379,37024,3604.170.5022.465,855,858,731.27
46浪潮信息30.34-0.49%-0.15453,364138,6603.120.5727.5044,105,904,545.40
47华特达因29.692.91%0.8463,62818,6332.721.5819.796,952,249,442.35
48百洋医药29.00-4.70%-1.4357,36817,02912.910.760.001,288,823,133.00
49双一科技28.594.84%1.32105,86330,1346.401.549.504,726,259,473.11
50冠中生态28.30-6.57%-1.9956,28716,30016.951.1232.16939,507,701.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021