网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:15.33

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
102道恩股份15.34-3.52%-0.5635,4345,4920.871.297.276,217,584,946.30
103家家悦15.19-2.63%-0.4127,7694,2430.461.1624.509,241,611,919.12
104弘宇股份15.10-2.33%-0.3612,6831,9311.360.8436.811,409,403,800.00
105瑞丰高材15.06-4.44%-0.7085,65413,0643.691.0332.743,498,782,136.06
106联诚精密14.95-1.45%-0.229,1961,3770.881.3214.101,564,139,399.55
107三角轮胎14.77-1.53%-0.2331,7804,7230.401.0310.8611,816,000,000.00
108山东玻纤14.381.27%0.18156,43222,88215.641.1322.831,438,000,000.00
109海信视像14.29-4.35%-0.65259,42637,4141.980.9913.8718,698,196,662.38
110威海广泰14.11-1.88%-0.2768,8779,7161.310.6513.197,409,104,799.87
111民和股份13.680.15%0.0223,9543,2720.790.6180.474,131,997,925.76
112天鹅股份13.48-2.74%-0.3815,1062,0611.620.8072.751,258,223,200.00
113齐翔腾达13.47-0.15%-0.02362,33649,2281.820.8616.2926,886,263,266.92
114正海磁材13.451.20%0.16366,45948,9144.471.2270.7911,031,912,678.20
115浪潮软件13.31-2.20%-0.3042,1275,6511.300.77-50.804,313,754,402.43
116金麒麟13.17-1.64%-0.2210,6731,4240.531.1522.712,661,837,429.00
117青岛中程12.8619.96%2.14363,71946,7744.850.75-22.389,638,248,500.00
118山东威达12.85-6.75%-0.93250,12832,6415.911.7017.135,438,456,914.15
119酷特智能12.71-3.57%-0.4728,6093,6761.851.5661.881,961,324,750.23
120冰轮环境12.680.16%0.02230,60829,4153.090.8632.519,457,223,354.72
121辰欣药业12.58-1.10%-0.1413,8451,7500.310.7312.845,639,337,240.00
122鲁商发展12.42-3.50%-0.45244,22830,5862.421.2218.6812,533,670,311.58
123英派斯12.34-1.91%-0.249,1091,1320.760.7633.351,480,800,000.00
124山大地纬12.31-1.99%-0.2512,2641,5150.440.5754.833,442,702,001.00
125阳谷华泰12.19-0.33%-0.0454,3326,7221.451.2521.394,572,855,496.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021