网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金麒麟11.64-0.09%-0.013,8294440.190.2920.072,352,603,468.00
127昇辉科技11.59-2.85%-0.34143,87916,9952.902.1310.175,754,907,895.18
128太阳纸业11.57-2.69%-0.32257,52429,7470.980.6812.0530,367,931,770.28
129保龄宝11.41-3.06%-0.36251,41828,6216.810.7695.084,213,210,960.00
130双塔食品11.292.54%0.2864,1207,1150.520.8437.2413,928,433,485.00
131冰轮环境11.280.80%0.09144,94716,2351.940.6128.928,413,050,429.12
132阳谷华泰11.25-0.44%-0.0551,7805,8151.380.9019.744,220,231,692.50
133鲁商发展11.201.63%0.18194,94721,6541.930.8816.8411,302,504,628.80
134中创物流10.950.83%0.096,7327350.720.6315.421,021,708,365.00
135鲁信创投10.56-1.03%-0.1122,6982,3970.300.5125.147,860,434,144.64
136博汇纸业10.300.39%0.04203,04520,7161.520.729.4413,769,496,166.40
137天能重工10.254.27%0.42577,96758,8268.501.179.156,971,515,134.50
138山东章鼓10.18-6.26%-0.68515,27854,74216.520.9136.123,176,160,000.00
139益生股份9.920.00%0.0095,4199,4120.960.6762.009,849,667,001.60
140金岭矿业9.91-5.71%-0.60310,90231,1635.220.8619.905,899,821,679.30
141金晶科技9.720.31%0.03541,29052,5193.790.5521.1513,887,644,400.00
142山东海化9.64-3.31%-0.33322,55631,2413.600.68-50.748,628,686,166.64
143康普顿9.510.63%0.0615,7481,4980.791.0115.101,902,000,000.00
144惠发食品9.280.32%0.0318,5491,7151.100.45232.001,559,040,000.00
145伟隆股份9.190.88%0.083,7313410.220.3717.671,549,158,667.60
146鲁北化工9.16-3.78%-0.36306,42728,2136.970.9810.534,026,901,218.92
147中泰证券9.13-5.78%-0.561,371,950125,7845.260.6226.0923,820,804,772.38
148赛轮轮胎9.13-0.54%-0.05155,26214,0980.610.5613.8323,362,706,328.50
149南山智尚9.090.55%0.0524,1832,1852.690.8329.32818,100,000.00
150金现代9.041.57%0.1441,6873,7381.750.6650.392,148,582,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021