网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华明装备7.496.39%0.45361,79226,6854.770.9514.985,686,701,083.70
177世纪天鸿7.33-0.27%-0.0210,3077550.570.6241.911,334,298,225.00
178鼎信通讯7.310.27%0.0213,0279530.200.7266.454,767,512,635.41
179华泰股份7.31-1.88%-0.14818,75860,1887.010.888.488,534,873,972.89
180齐峰新材7.125.01%0.34212,12514,9404.291.0713.433,522,163,031.28
181鲁抗医药7.080.14%0.0157,8584,0940.660.7387.956,232,026,523.80
182积成电子6.893.77%0.25121,6088,3312.380.9349.573,526,335,072.00
183沃华医药6.730.15%0.0112,4148350.220.5625.893,884,620,608.00
184史丹利6.24-0.79%-0.05247,73715,4252.140.4516.867,218,956,160.00
185利群股份6.24-0.48%-0.0310,9916850.130.7028.365,204,394,717.60
186澳柯玛6.22-1.27%-0.08159,2299,8652.030.8914.954,875,556,759.18
187新华锦6.171.65%0.1070,9074,3041.890.3942.972,319,872,466.32
188瑞茂通6.162.50%0.1543,9972,6750.430.5720.286,261,501,178.24
189山东出版6.12-1.45%-0.0969,7434,2910.330.927.2912,771,828,000.00
190东方电子6.100.99%0.06215,21713,0551.850.4227.597,100,486,589.50
191山东路桥6.04-2.11%-0.13162,9239,9003.171.214.773,099,775,812.64
192城市传媒6.001.35%0.0819,8001,1830.280.7419.104,212,576,060.00
193鲁泰A5.950.85%0.0527,7591,6420.490.4554.093,344,477,036.95
194青岛港5.911.90%0.1181,2564,7810.430.739.6911,051,085,360.00
195兴民智通5.900.17%0.0140,8562,4090.660.43-13.723,655,465,360.00
196三维化学5.87-1.34%-0.08125,5057,3832.300.566.773,209,875,288.32
197*ST金泰5.71-1.55%-0.095,9973370.420.55-120.97815,238,477.94
198齐鲁银行5.680.89%0.05143,9518,1833.140.939.022,601,913,337.12
199山东高速5.61-0.71%-0.04103,5285,7900.221.119.2026,990,640,457.77
200*ST亚星5.570.91%0.059,0475010.290.22-79.571,757,858,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021