网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201兴民智通5.84-1.18%-0.0724,2711,4190.390.58-13.563,612,095,432.00
202齐鲁银行5.780.17%0.01108,8476,2972.380.529.172,647,721,670.52
203*ST亚星5.77-0.52%-0.035,2273010.170.57-82.431,820,977,380.00
204青岛港5.630.00%0.0042,1232,3720.220.779.2310,527,514,480.00
205山东高速5.600.36%0.0227,6331,5480.060.749.1826,942,528,799.20
206泰山石油5.557.35%0.38305,88316,2938.411.44304.952,012,725,248.90
207如意集团5.470.18%0.016,4503520.250.67-26.051,431,584,058.50
208海联金汇5.36-0.37%-0.02151,5608,1451.290.6925.526,292,729,753.20
209银座股份5.23-0.76%-0.0410,1655330.200.95-21.012,706,776,191.67
210云鼎科技5.08-2.68%-0.1445,6012,3431.121.0345.432,056,550,407.08
211隆基机械5.07-0.39%-0.0211,8766030.290.7072.432,109,628,526.07
212西王食品5.070.80%0.0448,9642,4760.450.9021.085,461,906,160.70
213中通客车4.97-1.58%-0.0818,4739220.310.92-20.572,946,732,561.92
214ST美讯4.940.20%0.015,6712800.220.57-10.111,247,467,670.80
215新能泰山4.93-0.20%-0.0143,4942,1370.330.4819.646,357,979,242.66
216*ST雅博4.91-1.80%-0.0969,2513,4372.150.82-47.671,579,759,020.00
217山东墨龙4.90-1.21%-0.0674,5713,6541.370.6653.552,654,437,800.00
218青岛银行4.860.62%0.0361,5732,9881.020.7510.102,937,579,786.90
219朗源股份4.74-2.07%-0.1046,7622,2310.990.55-10.432,236,300,000.00
220胜利股份4.722.39%0.11210,6859,8812.401.0017.384,125,039,487.02
221南山铝业4.69-0.21%-0.011,041,23548,5750.870.8620.3956,047,758,328.80
222山东华鹏4.67-1.68%-0.0814,4076780.450.82-116.751,494,157,486.90
223宝莫股份4.57-2.77%-0.1375,0863,4541.210.90377.692,796,840,000.00
224*ST园城4.454.71%0.2099,6114,3144.431.78-250.00996,497,720.40
225雪松发展4.43-1.34%-0.0612,0485360.220.38206.052,409,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021