网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华丰股份27.460.26%0.073,9661,0870.720.8711.161,507,004,800.00
202德才股份28.05-0.43%-0.124,2531,1961.701.2211.50701,250,000.00
203双一科技28.47-4.53%-1.35133,96638,3278.101.4211.764,707,483,723.93
204科兴制药28.480.00%0.003,1148880.730.7322.971,216,687,187.84
205山东药玻29.00-0.17%-0.0538,17311,0490.640.6828.5917,254,064,663.00
206百洋医药29.291.28%0.3745,02612,94510.130.53183.061,301,711,364.33
207国林科技29.60-2.37%-0.7227,3508,1194.881.3838.441,659,683,840.00
208美瑞新材29.622.10%0.6111,4393,3731.861.4521.311,822,755,560.00
209新风光29.76-2.36%-0.7245,27714,10214.381.43-297.60937,172,160.00
210兰剑智能29.92-0.13%-0.047402220.430.5517.29516,464,080.00
211浪潮信息30.020.17%0.05211,62763,4741.460.9423.1343,640,713,726.20
212华特达因30.361.17%0.3519,8326,0160.850.4318.517,109,137,523.40
213圣泉集团30.420.30%0.0937,08411,1964.571.0524.142,465,845,200.00
214金城医药30.9011.31%3.14105,32031,3712.701.68-21.3112,059,940,544.20
215中宠股份31.563.04%0.9328,1208,8010.960.9945.999,282,196,748.88
216鲁阳节能32.059.99%2.9171,40822,3711.421.7122.5716,132,269,619.30
217张裕A32.191.16%0.3722,7387,2880.500.6041.2714,596,903,152.00
218密封科技32.204.11%1.2745,03014,29112.971.68201.251,117,753,963.20
219普联软件32.201.51%0.4814,5474,6554.340.991,073.331,079,867,700.80
220森麒麟32.471.44%0.4628,9019,2680.890.5025.1710,491,961,711.61
221兖州煤业32.69-0.79%-0.26454,310150,5801.531.0718.5397,226,076,921.40
222华鲁恒升33.160.27%0.09302,23599,7561.431.0814.1269,940,130,156.52
223中际旭创33.421.18%0.3935,34811,7590.500.8327.8523,814,571,917.96
224恒通股份33.60-4.49%-1.5829,72610,0431.051.6154.199,483,264,000.00
225景津环保34.605.52%1.8137,98613,0882.001.1522.476,584,748,524.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021