网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.97 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226凯盛新材34.76-4.71%-1.7272,07925,63812.790.74-1,154.821,958,192,503.52
227艾迪精密37.291.06%0.3912,8544,7620.161.0548.4029,182,636,116.48
228海泰科38.380.00%0.006,0642,3113.790.8926.33614,080,000.00
229玲珑轮胎38.60-2.72%-1.0892,47935,7220.680.8223.6852,360,514,463.20
230中孚信息38.692.35%0.8925,1319,6201.300.5832.247,467,169,110.13
231海容冷链39.640.66%0.265,7542,2700.310.5328.527,349,145,761.16
232德固特40.750.77%0.3115,4816,2266.190.63209.301,018,750,000.00
233歌尔股份41.350.02%0.01465,204191,8631.360.9235.65141,264,874,838.60
234日辰股份42.100.43%0.184,3941,8441.280.5752.631,439,821,010.40
235东阿阿胶44.186.72%2.78318,629137,9264.871.77102.3928,894,671,504.66
236维远股份44.38-1.05%-0.47102,64045,7967.460.8425.656,102,250,000.00
237国瓷材料44.501.76%0.7732,59614,4190.340.8061.8142,868,677,125.50
238山东赫达45.208.00%3.3571,65431,4992.223.6541.2614,612,976,307.20
239元利科技45.249.99%4.1134,96915,3417.651.5621.822,067,439,951.20
240奥福环保45.571.79%0.805,9892,7301.300.9442.592,094,265,548.27
241润丰股份48.79-0.02%-0.016,9233,3281.060.8622.803,195,288,569.55
242杰瑞股份51.213.29%1.6379,74940,6110.831.0627.6849,051,702,930.32
243联泓新科54.451.36%0.73163,02586,5378.510.9461.8810,430,877,600.00
244正海生物54.575.23%2.7120,15510,7851.681.0345.106,548,400,000.00
245英科医疗54.660.35%0.19111,98961,1092.170.731.9028,215,959,397.66
246金雷股份55.20-1.08%-0.60107,51058,5974.110.7922.7214,448,792,316.80
247高测股份62.001.22%0.7576,55947,3436.411.64103.337,402,422,110.00
248光威复材63.210.10%0.0638,93624,5470.750.6745.1532,705,170,050.00
249中航沈飞67.86-1.72%-1.19108,23873,5160.550.6472.19132,841,644,743.34
250威高骨科70.710.17%0.1211,7888,3273.650.430.002,284,141,523.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021