网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.02 52周最低:17.46

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物250.18-5.17%-13.6333,51084,8353.590.99173.7423,352,290,552.08
2石大胜华126.50-0.32%-0.4055,42670,3922.730.6050.4025,639,020,000.00
3青岛啤酒105.30-2.22%-2.3948,94451,7040.700.6152.9973,279,703,870.10
4万华化学104.990.10%0.10110,453115,5200.780.5221.56149,480,186,535.80
5英科医疗102.111.63%1.64141,653144,5224.171.133.1734,706,680,390.09
6海泰新光99.51-1.77%-1.797,2127,1014.070.9455.591,764,610,033.92
7海尔生物98.92-1.58%-1.5910,98810,8440.610.8043.0117,924,889,408.56
8睿创微纳95.50-2.82%-2.7735,04133,6561.520.8768.5522,000,494,485.00
9光威复材74.090.43%0.3263,21947,1691.220.8155.7138,334,536,450.00
10正海生物70.68-1.56%-1.1232,39322,6272.701.1863.118,481,600,000.00
11日辰股份61.730.98%0.601,0706540.310.4475.282,111,167,481.52
12普联软件60.09-3.50%-2.1852,64633,36325.120.853,004.501,259,496,314.85
13中航沈飞59.14-1.55%-0.93180,302108,3730.921.1567.20115,771,512,969.66
14国瓷材料48.750.00%0.0057,67127,7910.600.9172.7646,962,876,626.25
15玲珑轮胎48.06-0.29%-0.1474,10835,7000.550.7425.5665,192,909,976.72
16杰瑞股份45.801.51%0.6870,35831,7730.730.7125.0343,869,712,833.60
17山东赫达45.70-6.28%-3.0646,08221,3601.431.3229.5714,774,624,275.20
18奥福环保45.00-3.68%-1.728,9104,0381.950.9040.182,056,423,995.00
19德固特44.391.35%0.5943,88318,89418.511.47344.111,052,506,209.65
20歌尔股份43.210.07%0.03767,516334,2552.250.7639.64147,619,231,965.56
21海容冷链43.003.74%1.5531,77113,5751.721.1524.437,943,163,003.00
22中宠股份42.15-3.30%-1.4444,45518,8301.510.9352.0912,396,850,220.70
23艾迪精密41.01-0.32%-0.1310,0284,1050.130.6741.7732,093,856,453.12
24华丰股份39.71-0.82%-0.332,5241,0031.160.9414.98861,707,000.00
25森麒麟39.02-1.04%-0.4133,77513,3344.891.1524.332,692,380,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021