网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学114.525.21%5.67330,381369,8632.321.3723.52163,048,585,218.40
2海尔智家23.70-3.07%-0.75603,830143,6660.961.3515.73149,512,697,899.80
3中航沈飞70.167.94%5.16461,291316,5762.360.8879.73137,344,087,757.04
4歌尔股份38.18-1.09%-0.42801,417309,9112.350.6235.03130,435,137,154.48
5潍柴动力17.522.10%0.361,009,340177,0122.320.6713.2776,182,266,580.24
6华鲁恒升32.609.99%2.96420,250133,6821.991.1018.0068,758,994,062.20
7青岛啤酒88.00-2.70%-2.44100,42788,8231.441.2344.2961,240,398,296.00
8山东黄金17.281.77%0.30163,79028,1820.460.8064.0061,110,625,409.28
9南山铝业4.993.96%0.192,131,367105,3501.780.6026.2659,632,902,784.80
10兖州煤业18.611.53%0.28340,18963,1161.140.7911.5555,349,565,356.60
11玲珑轮胎36.581.02%0.3763,01122,9490.460.7719.4649,620,404,638.96
12国瓷材料48.737.81%3.53163,23677,9891.691.6567.6846,943,609,805.07
13石大胜华216.3710.00%19.67101,885214,3845.030.9386.2043,853,871,600.00
14浪潮信息29.982.32%0.68464,104138,6653.190.8427.1843,582,564,873.80
15杰瑞股份38.85-3.07%-1.2397,53838,1071.021.1921.2337,212,627,589.20
16英科医疗108.301.07%1.15136,767146,9143.980.933.3737,171,791,238.80
17光威复材69.184.72%3.1277,66853,0501.500.7752.0235,794,077,900.00
18太阳纸业11.892.85%0.33406,07348,0121.551.1612.3931,207,839,995.56
19鲁西化工21.067.94%1.55662,525137,1734.521.1411.7530,849,967,984.68
20特锐德29.703.99%1.14299,89389,2583.010.88114.2329,627,831,227.50
21山东高速6.152.67%0.1696,1105,8390.201.2010.5129,588,670,020.55
22中际旭创40.864.61%1.80245,24498,2103.471.9233.4928,894,940,090.46
23艾迪精密36.45-0.82%-0.3018,2466,7010.230.6837.1328,525,263,782.40
24睿创微纳113.084.27%4.6344,53249,8371.911.0481.1726,321,820,443.60
25华电国际3.19-1.24%-0.04251,6608,0490.310.619.7925,984,920,339.07
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021