网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新风光36.0020.00%6.0066,74723,11422.141.22300.001,085,304,420.00
2双一科技24.308.97%2.0091,58521,9445.541.0910.044,017,072,584.70
3英科医疗116.998.02%8.69227,698258,9036.631.493.6440,155,070,839.30
4正海磁材14.496.47%0.88504,01770,4016.141.5076.2611,884,937,896.44
5华特达因31.616.11%1.82151,97147,3946.492.5819.277,401,839,167.15
6金雷股份37.806.09%2.17168,21861,9356.431.1415.729,894,281,695.20
7联泓新科40.365.79%2.21157,66263,3108.231.0945.867,731,684,480.00
8鲁阳节能22.265.70%1.2042,0199,1061.171.2818.108,003,216,444.58
9智洋创新18.415.44%0.9512,8772,3223.701.0223.30640,488,023.84
10海尔智家24.985.40%1.28690,574171,6631.091.3716.58157,587,645,296.92
11青岛中程14.645.10%0.71858,736123,71611.460.93-25.4810,972,314,000.00
12海程邦达18.845.02%0.9032,1646,0206.271.5915.70966,680,400.00
13宏创控股3.434.57%0.15195,9046,5932.110.90-22.723,177,552,000.00
14中际旭创42.674.43%1.81274,489116,3013.881.6934.9830,174,916,633.87
15天能重工10.254.27%0.42577,96758,8268.501.179.156,971,515,134.50
16东岳硅材14.784.23%0.60535,93478,01712.850.7750.976,163,260,000.00
17日辰股份49.784.23%2.024,4872,1311.311.4660.711,702,477,194.72
18山东玻纤14.644.13%0.58141,57120,25614.160.7423.241,464,000,000.00
19龙源技术5.354.09%0.21186,2919,8373.631.01151.562,745,705,600.00
20积成电子6.134.07%0.2478,2014,7281.531.1134.063,137,363,424.00
21道恩股份16.723.98%0.64112,20518,4282.772.137.926,776,924,400.40
22百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534.23
23辰欣药业12.843.88%0.4870,2639,0671.574.7313.105,755,889,520.00
24未名医药17.723.87%0.66433,34575,06810.811.44-107.527,102,019,372.92
25共达电声8.453.81%0.31119,2119,9543.311.0440.243,042,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021