网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物234.971.72%3.9734,92182,4453.740.73163.1721,932,559,401.32
2石大胜华216.3710.00%19.67101,885214,3845.030.9386.2043,853,871,600.00
3万华化学114.525.21%5.67330,381369,8632.321.3723.52163,048,585,218.40
4睿创微纳113.084.27%4.6344,53249,8371.911.0481.1726,321,820,443.60
5海泰新光109.304.54%4.753,9864,3482.250.7661.061,938,216,025.60
6海尔生物108.540.68%0.7319,52221,0901.080.8547.1919,668,090,339.72
7英科医疗108.301.07%1.15136,767146,9143.980.933.3737,171,791,238.80
8英科再生104.406.77%6.6215,54716,2185.740.640.002,826,127,836.00
9青岛啤酒88.00-2.70%-2.44100,42788,8231.441.2344.2961,240,398,296.00
10威高骨科73.09-0.83%-0.6115,24311,2184.720.480.002,361,022,542.41
11中航沈飞70.167.94%5.16461,291316,5762.360.8879.73137,344,087,757.04
12光威复材69.184.72%3.1277,66853,0501.500.7752.0235,794,077,900.00
13正海生物60.803.88%2.2723,56214,4541.961.0054.297,296,000,000.00
14国瓷材料48.737.81%3.53163,23677,9891.691.6567.6846,943,609,805.07
15日辰股份47.76-1.08%-0.522,5471,2250.740.8858.241,633,393,146.24
16山东赫达46.935.58%2.4837,11717,0361.150.8930.3715,172,278,276.48
17奥福环保41.402.17%0.883,7981,5790.830.5536.961,891,910,075.40
18中际旭创40.864.61%1.80245,24498,2103.471.9233.4928,894,940,090.46
19杰瑞股份38.85-3.07%-1.2397,53838,1071.021.1921.2337,212,627,589.20
20歌尔股份38.18-1.09%-0.42801,417309,9112.350.6235.03130,435,137,154.48
21联泓新科38.156.56%2.35139,38452,1137.281.0143.357,308,319,200.00
22华丰股份37.761.07%0.401,5165720.700.4514.25819,392,000.00
23中孚信息37.462.77%1.0141,95615,6452.170.6829.047,229,779,138.42
24元利科技37.461.71%0.6343,91616,5039.610.8923.781,711,898,774.80
25海容冷链37.05-3.19%-1.2219,3257,2081.040.9021.056,868,966,963.95
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021