网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:15.01

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.845.14%0.0983,6071,5381.323.19-3.831,163,524,000.00
2*ST亚星5.40-0.74%-0.048,0294350.251.33-67.501,704,207,600.00
3*ST园城4.704.91%0.2247,0082,1752.101.55-235.001,052,480,738.40
4*ST金正1.83-0.54%-0.01219,1374,0470.671.43-1.796,013,430,767.86
5*ST金泰5.65-1.40%-0.082,1391210.151.49-83.09806,672,049.10
6*ST雅博3.32-1.78%-0.067,6852560.241.24-61.711,070,367,336.00
7ST威龙9.462.71%0.2583,3987,9712.734.05-17.202,889,559,194.72
8ST美讯5.120.99%0.056,4233280.250.74-7.441,292,921,958.40
9万华化学116.34-0.72%-0.84107,299125,3740.750.9723.89165,639,821,902.80
10万润股份17.810.39%0.0788,13715,4670.970.7331.8016,191,662,559.15
11三维化学5.69-0.70%-0.0437,4592,1410.690.627.093,111,446,403.84
12三角轮胎14.07-1.95%-0.2830,4634,3170.381.9310.3511,256,000,000.00
13世纪天鸿7.650.53%0.0411,2608550.621.0239.231,392,548,625.00
14东宏股份12.15-2.80%-0.3528,5963,4811.120.569.643,115,437,390.00
15东岳硅材14.77-0.47%-0.07350,42051,6808.401.0750.936,159,090,000.00
16东方电子4.770.63%0.0343,2572,0610.370.9322.275,552,347,710.15
17东方铁塔9.66-0.92%-0.09217,50920,8631.821.0438.6911,534,639,721.78
18东港股份7.37-1.34%-0.1034,2682,5240.631.4923.634,021,561,522.77
19东诚药业18.690.81%0.1520,3573,7920.260.7836.5014,697,727,932.72
20东软载波17.408.07%1.30169,25528,7133.663.5146.078,049,398,983.80
21东阿阿胶31.95-0.90%-0.2931,56810,1120.481.03108.4220,895,988,107.15
22中农联合24.100.33%0.084,7401,1371.731.0019.28660,340,000.00
23中创物流11.160.09%0.015,1065700.551.3515.721,041,302,772.00
24中国重汽23.49-0.97%-0.2340,6889,4810.611.167.3615,763,687,992.00
25中孚信息38.805.09%1.8850,41518,8352.611.7730.087,488,399,107.60
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021