网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:14.11

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华241.20-10.00%-26.8096,341234,1134.751.7954.6948,886,416,000.00
2歌尔股份40.291.72%0.68508,100202,6461.491.1834.73137,643,574,540.44
3联创股份18.03-1.37%-0.251,050,373186,6119.840.811,803.0019,245,057,548.37
4浪潮信息29.783.47%1.00520,373156,6853.583.8322.9443,291,820,611.80
5东阿阿胶39.5910.00%3.60336,559133,2265.155.6291.7525,892,712,649.83
6万华化学104.970.01%0.01107,934113,1330.760.8715.88149,451,711,407.40
7兖州煤业30.157.68%2.15362,676105,7921.220.8117.0989,671,649,409.00
8海尔智家26.211.71%0.44398,716104,5250.631.3515.84165,347,165,061.34
9保龄宝14.30-4.41%-0.66636,73597,09317.243.2675.265,280,360,800.00
10南山铝业4.585.53%0.242,124,82996,1241.781.9019.9154,733,205,361.60
11潍柴动力16.77-0.30%-0.05512,94785,8661.181.0912.2472,921,039,414.99
12金雷股份51.86-4.76%-2.59165,78384,5426.331.3921.3413,574,535,680.24
13英科医疗59.97-5.08%-3.21136,76483,3142.651.072.0830,957,026,803.47
14华鲁恒升32.701.68%0.54255,37982,5251.210.8213.9368,969,911,221.90
15华熙生物183.66-1.15%-2.1442,81378,3954.590.94119.2617,143,183,638.96
16中航沈飞67.06-0.13%-0.09108,28872,7050.550.6271.34131,275,577,608.14
17鲁西化工17.710.23%0.04406,18471,6492.770.839.8825,942,684,378.38
18蓝帆医疗16.52-10.02%-1.84418,97069,8514.164.323.6216,636,400,696.44
19华东数控10.210.10%0.01647,52467,57021.063.22-72.933,139,530,076.00
20玲珑轮胎39.316.85%2.52173,27667,3261.281.5424.1253,323,622,371.72
21春雪食品20.107.54%1.41328,72866,28165.7530.8620.301,005,000,000.00
22联泓新科48.84-2.32%-1.16131,13663,9106.850.6455.509,356,181,120.00
23东岳硅材22.15-0.09%-0.02281,69262,5176.761.0146.159,236,550,000.00
24滨化股份8.97-0.66%-0.06689,06961,9633.520.7610.1917,561,260,255.11
25维远股份44.911.77%0.78133,53760,2909.710.9725.966,175,125,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021