网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.66

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份278.19-3.17%-9.107,98522,4901.230.5257.1418,040,663,797.57
2酒鬼酒172.00-2.93%-5.2048,96685,7721.501.0463.4155,855,291,662.00
3国科微150.26-5.88%-9.3837,31558,2392.071.03108.4327,046,918,449.98
4华锐精密140.38-2.51%-3.611,0941,5530.440.8124.933,470,179,562.00
5景嘉微115.00-0.61%-0.7042,94050,8101.421.74111.6534,642,343,780.00
6松井股份92.76-4.37%-4.248848300.250.6978.613,233,817,672.00
7安克创新89.38-0.02%-0.026,4415,7850.390.7037.2814,650,221,002.36
8宏达电子84.411.38%1.1515,17412,7690.380.7243.0133,808,450,000.00
9可孚医疗70.29-1.71%-1.223,5012,4790.950.3811.592,600,467,804.80
10奥士康66.74-1.97%-1.343,7292,5190.250.6620.409,853,226,413.44
11欧科亿66.51-1.64%-1.114,8433,2590.750.6221.284,312,864,280.00
12盐津铺子66.49-2.93%-2.015,2533,5430.420.7063.248,292,915,053.60
13时代电气65.65-2.54%-1.7135,57123,6622.240.9535.2710,398,433,699.89
14绝味食品54.77-2.37%-1.3334,74719,3040.570.5229.1333,334,703,439.00
15圣湘生物52.82-0.28%-0.1525,32113,4651.070.598.9812,530,232,951.20
16益丰药房50.24-4.49%-2.3623,28111,7970.321.1138.1435,990,817,115.05
17恒光股份49.87-3.45%-1.7817,9679,1137.360.8314.331,199,689,352.25
18湘佳股份44.64-2.15%-0.9811,5975,2522.460.71-202.732,104,562,500.00
19老百姓43.70-3.77%-1.7123,69910,4420.570.8626.5017,843,129,553.97
20丽臣实业39.91-1.89%-0.776,0002,4112.660.7512.12896,850,000.00
21芒果超媒35.87-0.86%-0.31172,76462,7371.840.6427.4033,426,430,688.31
22宇新股份35.69-1.57%-0.573,0481,0950.270.4744.023,942,248,660.00
23华纳药厂35.59-2.06%-0.754,4271,5832.200.5732.35710,910,250.00
24艾华集团34.00-1.45%-0.5012,5494,3330.311.0128.5813,671,749,610.63
25中科电气32.650.37%0.12126,84541,3302.040.7168.7620,097,426,599.91
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022