网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华凯创意27.58-2.20%-0.6214,7634,0791.340.71-59.223,044,310,738.00
27湘油泵21.45-2.01%-0.4429,6116,3441.841.7112.843,445,081,175.25
28力合科技20.55-1.91%-0.4011,9842,4670.830.8114.682,975,640,000.00
29华锐精密157.89-1.86%-2.991,7762,8101.900.6845.111,476,539,913.00
30天泽信息5.82-1.86%-0.1131,9421,8620.760.93-2.672,456,664,660.60
31三德科技11.31-1.82%-0.2131,4363,5351.560.9130.262,274,978,225.00
32金贵银业3.40-1.73%-0.0673,2392,4980.360.625.636,910,187,893.60
33南岭民爆7.45-1.72%-0.1313,0039730.351.2878.502,766,088,150.00
34三诺生物29.98-1.70%-0.5213,0073,9110.230.8099.6716,915,334,397.46
35鹏都农牧2.32-1.69%-0.04163,1393,8230.301.22313.5112,726,063,504.00
36科力尔27.92-1.69%-0.4823,0596,4731.160.6838.365,555,186,560.00
37凯美特气11.71-1.68%-0.20359,83043,3335.771.9687.007,303,527,000.00
38恒立实业3.30-1.49%-0.0516,1355330.380.83458.331,403,245,800.00
39泰嘉股份8.78-1.46%-0.1329,1632,5831.391.4239.911,843,800,000.00
40惠博普2.73-1.44%-0.0463,2421,7360.601.09-23.842,858,512,020.00
41华纳药厂45.95-1.42%-0.6610,2024,7445.330.85353.46878,958,664.55
42新五丰6.27-1.42%-0.0980,2465,0851.231.2417.914,092,275,911.68
43*ST天润1.40-1.41%-0.0299,6401,3901.031.527.951,357,899,620.00
44大湖股份6.10-1.29%-0.0889,8475,5081.871.041,016.672,935,546,846.80
45水羊股份16.88-1.29%-0.2226,7644,5270.660.9338.106,887,040,000.00
46酒鬼酒205.37-1.28%-2.6658,678119,8301.811.07100.5866,730,664,622.60
47奥士康108.10-1.28%-1.409,53310,2510.650.5536.6415,845,355,941.60
48华菱钢铁7.03-1.26%-0.09693,77649,1841.210.845.8940,198,405,547.66
49湖南发展6.32-1.25%-0.0815,0729580.320.8035.112,933,480,342.24
50电广传媒5.54-1.25%-0.0773,3404,0530.521.19-5.967,853,262,112.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021