网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中南传媒8.25-0.72%-0.0654,4594,4850.300.889.8214,817,000,000.00
52千金药业8.30-0.12%-0.0133,6502,7880.800.9011.693,473,609,071.10
53方正证券8.47-0.24%-0.02332,08628,1240.400.5644.5869,725,898,815.65
54湖南黄金8.521.79%0.15180,29115,2751.500.6030.4310,241,376,318.48
55中联重科8.702.72%0.232,252,700196,9963.421.707.6357,262,159,902.00
56金杯电工8.718.60%0.69600,45451,8979.541.1318.455,480,389,616.65
57启迪药业8.750.69%0.0626,1032,2701.091.1761.102,094,541,986.25
58泰嘉股份8.91-0.22%-0.0235,7843,2181.700.7540.501,871,100,000.00
59金健米业9.13-0.98%-0.09229,75920,9343.580.95239.635,859,480,780.34
60博云新材9.136.41%0.55875,49281,36018.583.60128.954,303,106,360.85
61高斯贝尔9.290.22%0.0220,8201,9441.250.77-4.221,552,823,500.00
62九芝堂9.340.21%0.0281,8317,6100.940.6827.148,119,768,564.24
63飞鹿股份9.443.85%0.3552,3354,8903.031.7038.031,628,077,548.48
64华菱线缆9.510.21%0.02114,65710,8798.580.6133.961,270,593,060.00
65岳阳林纸9.801.34%0.13452,59343,5192.560.7737.8417,341,277,468.20
66时代新材9.872.28%0.22211,02020,7312.630.8819.747,923,617,760.24
67山河智能10.2110.02%0.93755,26176,1966.951.6515.1311,100,439,267.65
68湘邮科技10.540.19%0.0213,0081,3660.810.82118.431,697,677,800.00
69劲仔食品10.89-2.24%-0.2511,9141,3012.980.7841.88435,708,900.00
70湘潭电化11.307.62%0.80799,28386,47113.471.34188.336,703,723,079.00
71克明食品11.30-1.05%-0.1282,2179,2862.441.1613.423,808,213,937.90
72三德科技11.521.77%0.2043,3674,9532.160.5630.832,317,219,200.00
73凯美特气11.91-0.75%-0.09535,68061,8848.591.8088.487,428,267,000.00
74中兵红箭12.914.96%0.61667,02185,6324.791.0651.1517,964,272,513.62
75亚光科技13.261.92%0.25551,73373,5435.480.76663.0013,361,184,712.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021