网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76蓝思科技25.391.52%0.38295,09974,1490.590.7521.84126,276,657,149.22
77湘邮科技10.351.57%0.1617,0971,7611.061.03116.291,667,074,500.00
78拓维信息8.361.58%0.13450,69637,7024.151.13134.849,072,047,065.84
79ST熊猫7.611.60%0.1215,7141,1780.950.8018.211,263,260,000.00
80郴电国际6.241.63%0.1013,5478390.370.7368.052,309,115,020.16
81博云新材8.591.66%0.14258,73021,9815.490.91121.334,048,596,236.55
82华民股份6.131.66%0.10216,44913,1084.900.58235.772,705,141,310.79
83株冶集团7.821.69%0.13142,04311,0002.690.7341.164,124,720,887.48
84南华生物20.211.76%0.3525,1035,0370.811.31530.456,278,705,392.21
85科力尔25.171.86%0.4671,07418,1123.571.4234.585,008,024,560.00
86爱威科技29.341.88%0.545,9751,7274.320.8849.73406,076,485.14
87华纳药厂44.982.00%0.8829,52113,02515.431.50346.00860,403,933.22
88水羊股份17.202.08%0.3552,6939,0081.290.9738.827,017,600,000.00
89中联重科7.612.15%0.16696,50052,3191.060.736.6850,080,714,065.50
90中广天择13.412.21%0.2952,4507,0094.031.03-149.001,743,300,000.00
91唐人神5.872.26%0.1396,9345,6190.990.955.435,747,185,406.34
92开元教育4.922.29%0.1195,7234,7662.820.70-2.291,670,928,884.64
93华银电力8.292.35%0.19812,30167,4859.810.88-436.326,861,089,192.58
94山河智能8.672.36%0.20272,18123,4632.500.8512.859,426,132,071.55
95飞鹿股份8.592.38%0.2027,1162,3251.571.1834.611,481,481,582.78
96楚天科技18.252.53%0.45102,52818,3942.191.1328.828,538,944,374.75
97岱勒新材13.802.60%0.3547,3406,5074.421.18-156.821,478,494,602.00
98科创信息16.212.66%0.4249,3037,9233.110.8490.062,568,424,216.58
99湘佳股份35.962.83%0.996,8212,3931.450.8567.851,696,862,500.00
100湖南发展6.392.90%0.1847,0822,9761.010.7635.502,965,971,421.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021