网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚光科技13.312.31%0.30359,83848,0693.570.99665.5013,411,566,254.13
77中广天择13.32-0.45%-0.0656,3807,6614.342.08-148.001,731,600,000.00
78百利科技13.73-5.11%-0.74208,95227,7954.262.1297.446,731,805,160.16
79湘电股份14.152.31%0.3254,4827,7250.580.8674.4713,383,555,698.75
80岱勒新材14.31-0.69%-0.1036,9285,2983.451.45-162.611,533,134,619.90
81佳沃食品15.231.53%0.2314,0552,1271.050.68-2.742,040,820,000.00
82宇环数控15.844.07%0.6278,34212,4065.201.2632.452,388,576,960.00
83长缆科技15.94-0.44%-0.073,0274840.160.7117.753,078,135,781.60
84科创信息16.91-1.57%-0.2737,8356,3832.391.3293.942,679,337,045.18
85水羊股份17.27-1.71%-0.3026,0914,5690.640.9538.987,046,160,000.00
86宇晶股份18.632.59%0.4722,6764,2384.270.94-5,175.00990,252,033.75
87华自科技18.851.02%0.1995,49517,9983.730.69104.724,828,833,642.10
88南华生物20.15-0.49%-0.107,7771,5810.250.75528.876,260,065,000.15
89隆平高科20.36-0.49%-0.10227,24746,1472.140.75198.0521,630,035,462.72
90力合科技20.752.82%0.5713,2312,7020.910.9014.823,004,600,000.00
91楚天科技21.53-1.55%-0.34128,24127,5552.741.6934.0010,073,614,925.39
92旗滨集团22.231.41%0.31287,09263,8271.070.6423.1359,714,602,576.20
93湘油泵22.310.04%0.0110,2632,2900.640.6613.363,583,205,641.95
94中科电气24.8110.71%2.40301,80172,1824.911.5076.2215,254,417,906.13
95和顺石油24.92-1.42%-0.367,6161,9021.230.8017.191,540,105,840.00
96威胜信息25.85-0.96%-0.2514,0383,6310.850.8542.384,273,185,096.95
97蓝思科技26.404.47%1.13292,43376,1160.591.6422.71131,299,871,947.20
98九典制药26.86-1.03%-0.2822,9076,1820.980.8051.656,303,504,800.00
99科力尔27.870.61%0.1739,47210,9691.981.1538.295,545,238,160.00
100华凯创意27.97-1.69%-0.4825,2707,1222.291.27-60.063,087,359,367.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021