网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101唐人神6.45-0.77%-0.05102,3096,5770.850.88-86.697,778,813,145.90
102新五丰6.36-0.93%-0.0673,7594,6851.130.71-79.504,151,016,714.24
103大湖股份6.03-1.15%-0.07137,3168,2962.850.61154.622,901,860,243.64
104德众汽车6.02-3.99%-0.2516,1329780.900.9221.501,074,350,980.36
105电广传媒5.97-1.97%-0.12127,6997,6540.901.22-85.298,462,811,337.86
106华银电力5.90-0.51%-0.03214,08412,5322.590.67-12.454,883,042,971.80
107加加食品5.737.30%0.39534,81930,0784.642.36184.846,600,960,000.00
108方盛制药5.531.28%0.0735,4771,9540.831.1836.872,374,746,351.60
109汉森制药5.230.77%0.0432,7491,7150.650.9819.512,631,736,000.00
110张家界5.13-3.57%-0.1958,9893,0241.780.86-23.091,701,820,044.00
111华民股份5.11-3.58%-0.1971,0843,6631.610.88292.002,255,019,918.13
112五矿资本5.08-1.17%-0.06149,7807,6220.331.246.5122,850,172,531.72
113华菱钢铁5.06-1.75%-0.091,142,95457,9522.000.893.4528,933,702,997.32
114铁建重工4.99-1.19%-0.06112,1045,5991.070.5816.635,234,600,209.22
115正虹科技4.75-0.21%-0.0119,2509130.720.65-6.751,266,514,236.00
116尔康制药4.471.82%0.08466,21120,7162.261.2452.169,219,843,768.90
117通程控股4.21-0.71%-0.0312,3505200.230.4316.442,288,482,977.55
118天舟文化4.20-2.55%-0.11646,82227,2797.740.44-3.893,508,425,240.60
119鹏都农牧4.172.96%0.122,126,83689,4123.340.95463.3326,580,668,736.96
120现代投资4.00-1.23%-0.0533,9861,3610.221.208.866,071,313,336.00
121梦洁股份3.95-1.99%-0.08104,6814,1391.401.2562.702,953,736,699.85
122华升股份3.880.00%0.0021,8868480.540.81-59.691,560,189,523.76
123景峰医药3.841.32%0.05155,0345,9681.761.62-3.283,378,333,507.84
124湖南投资3.79-1.56%-0.0626,9301,0220.540.7635.421,892,027,923.69
125恒立实业3.780.27%0.0155,7252,0971.310.82-169.511,607,354,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021