网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份366.003.28%11.648,52230,7011.321.1597.8223,709,587,238.00
2酒鬼酒234.651.58%3.6533,21277,4511.020.7693.2776,244,585,157.00
3华锐精密156.181.95%2.988651,3420.920.8844.621,460,548,506.00
4景嘉微122.137.98%9.0338,38045,9321.422.36150.7833,053,458,363.74
5国科微115.902.00%2.2714,20716,3900.791.23258.5320,784,629,680.10
6安克创新102.82-1.59%-1.663,2703,3650.200.9831.6416,834,328,603.74
7欧科亿87.514.80%4.019,3538,1883.922.3135.432,089,493,772.00
8松井股份84.72-0.25%-0.219227770.260.7771.802,953,525,584.00
9宏达电子80.523.16%2.4723,56418,8620.591.5946.5832,216,052,000.00
10奥士康73.700.52%0.386,9445,0990.470.9622.9610,802,985,503.20
11绝味食品62.57-1.77%-1.1322,41714,0760.370.8941.1938,082,022,586.15
12时代电气54.710.11%0.0661,96833,9723.911.0025.938,670,908,515.79
13圣湘生物54.51-1.54%-0.854,6842,5600.200.988.5312,931,143,471.60
14盐津铺子53.26-0.89%-0.487,2883,8750.580.5041.616,651,817,104.74
15益丰药房50.67-1.94%-1.009,4274,7920.130.6436.1935,424,354,206.97
16丽臣实业50.05-5.71%-3.0365,76332,30229.2315.9615.211,126,125,000.00
17老百姓49.23-2.38%-1.2013,5846,6920.331.0136.4720,085,114,300.57
18爱尔眼科46.94-0.51%-0.24374,094172,5020.711.80101.58246,332,436,006.12
19湘佳股份40.71-1.40%-0.5810,5054,2932.231.15254.441,921,003,125.00
20芒果超媒39.242.53%0.97114,60845,1071.231.5129.9536,546,479,247.96
21华纳药厂38.45-1.16%-0.452,6201,0061.370.70226.18735,494,247.05
22宇新股份37.361.11%0.415,3351,9610.480.7676.244,130,185,360.00
23艾华集团36.662.75%0.9832,63411,7200.821.8333.2914,646,197,390.76
24中科电气31.962.44%0.76132,34941,6812.150.9876.8819,660,659,753.08
25邵阳液压29.48-8.42%-2.7168,20120,25838.111.10245.67527,614,909.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021