网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒187.89-4.45%-8.75100,874193,6223.101.0092.0261,050,906,052.20
2金博股份158.73-8.64%-15.0110,86117,8965.671.0160.273,040,083,150.39
3安克创新137.62-8.54%-12.8512,50717,7013.282.0858.075,239,886,316.70
4华锐精密136.81-3.46%-4.917,2009,8228.041.2037.591,224,749,797.95
5盐津铺子125.18-5.72%-7.6014,36918,2961.151.3058.5015,687,557,600.00
6圣湘生物95.20-5.96%-6.0314,51514,2134.160.7511.113,325,721,940.80
7松井股份87.881.48%1.288,9167,9784.652.5456.701,684,598,084.00
8绝味食品84.90-1.21%-1.0422,51119,2770.370.6458.9651,672,746,005.50
9益丰药房82.00-4.74%-4.0832,14126,6950.600.8958.5343,994,747,584.00
10景嘉微72.631.02%0.7332,53323,8311.200.8794.3219,645,932,301.02
11国科微71.15-2.00%-1.4571,34050,7953.991.34119.8612,712,680,358.25
12爱尔眼科69.29-4.28%-3.10276,989196,7990.690.91134.60280,143,386,062.93
13奥士康68.05-4.22%-3.0014,70810,1551.010.6923.079,946,105,387.30
14芒果超媒64.98-2.14%-1.4263,59941,9700.680.6851.1760,519,628,479.42
15宏达电子60.12-3.95%-2.4743,60326,3071.090.9139.2124,054,012,000.00
16欧科亿58.13-5.57%-3.4316,0899,4466.701.3934.811,395,012,808.28
17老百姓52.67-1.50%-0.8038,26520,4380.940.5737.3521,488,583,591.53
18和顺石油45.990.17%0.0810,8884,9792.290.4631.722,186,364,600.00
19湘佳股份44.01-2.24%-1.015,0762,2601.080.5983.042,076,721,875.00
20南新制药38.02-1.66%-0.645,8442,2390.590.5537.983,748,772,000.00
21三诺生物35.11-4.98%-1.8421,4347,6460.380.60116.7219,809,775,926.74
22宇新股份34.22-1.92%-0.672,7649520.980.84148.78969,794,800.00
23湘油泵31.06-0.42%-0.1320,6526,4291.970.6618.603,258,242,143.00
24艾华集团29.20-3.50%-1.0621,8166,4140.551.3026.7311,618,020,109.20
25九典制药28.56-8.72%-2.7372,52421,3303.091.5854.926,702,460,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021