网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
3达志科技26.330.42%0.112,5496750.160.54-16.464,163,811,718.50
4铁建重工4.120.00%0.00100,3044,1380.190.5812.1522,027,342,610.00
5奥士康26.070.27%0.076,7771,7850.211.1512.668,273,588,339.28
6五新隧装8.270.00%0.001,5321270.290.239.96437,200,670.47
7中南传媒10.08-0.20%-0.0253,0855,3570.301.0411.4518,103,680,000.00
8中联重科5.82-0.34%-0.02215,75312,6030.300.8618.7741,298,881,144.16
9华民股份8.761.04%0.0914,1381,2380.320.57-1,200.003,865,748,431.08
10方正证券6.820.59%0.04299,62020,6280.361.3329.6556,142,931,513.90
11南华生物12.54-1.88%-0.2412,0471,5200.390.89-400.643,895,841,940.54
12力合科技12.890.86%0.119,5801,2430.401.1822.223,072,976,000.00
13鹏都农牧2.780.72%0.02284,8837,9220.451.27327.0617,720,445,824.64
14永清环保6.24-0.16%-0.0129,2951,8320.451.0455.914,028,682,309.60
15艾华集团28.091.15%0.3219,9415,5490.501.3123.8411,242,896,597.90
16三诺生物33.33-1.86%-0.6329,1369,7660.521.5267.6618,805,513,760.55
17松井股份97.013.17%2.981,8201,7610.521.6484.363,404,835,249.76
18株冶集团7.420.14%0.0128,4932,1250.540.97371.003,913,737,721.88
19德众汽车3.330.30%0.019,8173270.553.5216.65595,536,137.73
20山河智能6.38-0.47%-0.0359,7773,8430.552.10-25.496,936,415,526.70
21长缆科技14.991.63%0.2410,6791,5950.550.8253.502,892,752,447.20
22九典制药24.590.24%0.0618,7414,5940.570.7131.538,079,365,596.22
23威胜信息23.34-0.38%-0.099,7572,3030.580.4931.073,890,001,801.10
24长沙银行6.920.14%0.01120,7378,3800.580.694.4414,328,512,885.61
25宏达电子44.690.47%0.2124,92111,2620.611.1721.8018,405,122,673.05
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式