网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2长远锂科0.000.00%0.00000.000.000.000.00
3退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
4老百姓48.61-1.30%-0.6411,4635,5880.280.6134.4819,832,163,439.99
5三诺生物28.47-0.84%-0.2416,1924,6320.290.6694.6516,063,361,250.69
6通程控股4.37-1.13%-0.0515,6266840.290.9413.032,375,456,202.35
7中南传媒8.52-1.27%-0.1164,0945,4850.361.3410.1415,301,920,000.00
8郴电国际6.44-1.23%-0.0813,7398900.370.8170.232,383,125,116.96
9华天酒店2.65-0.75%-0.0238,5191,0190.381.19-5.622,700,153,900.00
10天桥起重2.250.45%0.0154,9971,2320.391.2345.003,187,441,800.00
11现代投资4.160.48%0.0260,6412,5100.401.567.106,314,165,869.44
12长缆科技15.65-1.63%-0.267,9081,2420.410.9717.433,022,134,566.00
13长高集团5.370.37%0.0224,7901,3280.461.1512.802,869,416,540.00
14方盛制药5.67-1.05%-0.0620,5691,1650.480.6535.552,434,866,512.40
15鹏都农牧2.37-0.84%-0.02267,1696,3090.490.90320.2713,000,332,114.00
16绝味食品76.80-2.14%-1.6830,52123,5850.500.9353.3346,742,837,376.00
17益丰药房49.41-1.38%-0.6937,50018,3900.540.9735.2734,543,464,404.31
18五矿资本5.800.52%0.03261,26115,1090.581.466.5226,088,779,662.20
19梦洁股份3.98-1.49%-0.0645,0711,8010.601.1956.862,976,170,143.14
20步步高7.10-1.80%-0.1352,2393,7230.601.6753.066,133,718,052.10
21爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723.22
22友阿股份3.38-0.30%-0.0184,9122,8550.611.4222.114,712,304,064.00
23华升股份3.60-2.44%-0.0926,0799450.651.65-88.241,447,598,527.20
24长沙银行8.29-1.07%-0.0966,3395,5100.670.565.568,251,308,199.06
25岳阳兴长6.27-1.88%-0.1220,6861,3050.691.0637.771,875,672,098.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021