网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒立实业3.491.75%0.06145,8895,1493.434.82484.721,484,038,740.00
2泰嘉股份9.230.00%0.00122,82211,6165.853.9641.951,938,300,000.00
3张家界5.87-0.51%-0.03234,35513,7777.063.50-27.001,947,306,756.00
4百利科技13.0810.01%1.19285,53436,6895.823.1492.836,413,110,815.36
5山河智能8.722.95%0.25493,54342,4994.542.6812.929,480,492,694.80
6奥士康85.8610.01%7.8121,56218,2201.472.6829.1112,585,404,820.96
7和顺石油28.110.32%0.0922,0306,1053.562.3619.391,737,254,220.00
8湘电股份14.405.03%0.69195,93928,1552.072.0575.7913,620,014,280.00
9湘油泵24.41-2.40%-0.6073,63517,9144.581.9114.623,920,486,316.45
10中科电气22.80-14.09%-3.74601,874141,3689.791.9170.0514,018,570,264.40
11华民股份6.803.82%0.25491,40533,01711.141.83261.543,000,809,284.40
12大湖股份6.78-7.50%-0.55524,70936,35410.901.821,130.003,262,788,134.64
13时代新材8.992.74%0.24244,00021,6953.041.8017.987,217,155,386.48
14湖南发展6.70-2.62%-0.1881,6565,5331.761.8037.223,109,860,489.40
15科力远7.138.03%0.531,003,03469,9446.251.78109.6911,437,457,616.39
16湖南黄金8.502.66%0.22367,28631,1503.061.7230.3610,217,335,529.00
17步步高7.10-1.80%-0.1352,2393,7230.601.6753.066,133,718,052.10
18华升股份3.60-2.44%-0.0926,0799450.651.65-88.241,447,598,527.20
19亚光科技12.481.30%0.16698,44786,5626.931.62624.0012,575,232,671.04
20现代投资4.160.48%0.0260,6412,5100.401.567.106,314,165,869.44
21雪天盐业7.445.38%0.38252,24618,6032.751.5646.386,828,155,291.52
22中广天择14.03-4.56%-0.6766,4829,4615.111.53-155.891,823,900,000.00
23三德科技11.50-9.16%-1.16147,26517,3437.321.5230.772,313,196,250.00
24*ST天润1.49-3.25%-0.05252,1063,8062.601.518.471,445,193,167.00
25岱勒新材13.63-2.57%-0.3641,5755,7213.881.50-154.891,460,281,262.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021