网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1时代新材10.036.70%0.63493,16450,0376.144.5833.438,052,065,464.56
2天桥起重3.29-3.80%-0.13941,43331,4486.634.1484.364,660,748,232.00
3佳沃食品19.736.88%1.2766,27912,8264.913.73-35.952,647,840,000.00
4德众汽车3.330.30%0.0110,1613380.573.3916.65595,536,137.73
5爱尔眼科28.384.72%1.28700,728198,5661.032.7771.48193,760,999,953.50
6隆平高科16.192.73%0.43285,21445,8982.152.75-61.1421,361,258,233.56
7湖南发展16.02-1.54%-0.25887,688147,00519.092.6269.657,435,815,677.64
8酒鬼酒125.545.87%6.96131,179165,1824.032.5535.6440,820,827,757.40
9加加食品4.232.67%0.11204,6988,6661.782.54-50.964,872,960,000.00
10中科电气20.732.83%0.57156,48432,5992.152.4226.1215,023,164,589.05
11步步高6.160.49%0.03905,42857,35710.462.39-15.485,321,648,338.16
12老百姓43.354.51%1.87130,36355,0112.242.3631.1925,244,634,161.70
13益丰药房67.203.23%2.1092,41662,2031.292.3047.3248,290,573,856.00
14绝味食品56.65-0.94%-0.54119,50470,5311.962.22149.4534,564,137,169.05
15克明食品12.303.19%0.3888,33610,8092.612.1633.064,157,382,300.30
16南岭民爆11.660.95%0.1166,9877,8571.802.0985.564,332,919,290.00
17芒果超媒26.515.28%1.33181,52747,8541.772.0927.6627,126,163,753.65
18国科微86.261.48%1.26139,795122,8327.762.0768.1715,553,245,399.72
19宇环数控23.732.51%0.5874,76717,8684.922.0547.503,598,576,250.00
20山河智能6.40-0.16%-0.0161,5123,9540.562.00-25.616,969,031,900.65
21景嘉微60.284.47%2.5886,29052,1881.891.96115.9427,405,258,652.36
22水羊股份12.552.78%0.34104,51013,3732.691.9322.984,864,473,777.78
23金健米业8.051.13%0.09179,17314,3882.791.78-66.755,166,354,904.90
24ST天润1.47-3.29%-0.05922,64514,2389.381.74-4.691,434,891,988.72
25道道全13.1510.04%1.2077,1249,8782.151.64-9.494,720,850,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式