网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.66

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科32.84-1.44%-0.48157,22951,7840.300.8979.11172,338,244,534.32
2蓝思科技17.60-3.08%-0.56223,10939,7680.451.2117.7887,533,247,964.80
3方正证券7.49-1.83%-0.14128,9579,7150.161.2041.6161,658,439,448.55
4酒鬼酒173.46-2.11%-3.7434,63361,0951.071.2263.9856,362,180,870.80
5中联重科7.12-1.11%-0.08199,86214,2320.280.847.7450,523,717,138.56
6旗滨集团17.03-0.99%-0.17231,39039,4770.860.9210.6445,747,485,746.95
7益丰药房50.64-3.73%-1.9613,7997,0070.191.0938.4836,313,508,242.80
8景嘉微117.411.48%1.7133,60339,9551.122.25113.9935,368,326,810.52
9芒果超媒36.200.06%0.02114,53541,7061.230.7127.6333,715,151,599.80
10宏达电子83.950.83%0.6910,1188,5130.250.7942.7333,588,395,000.00
11绝味食品55.01-1.94%-1.0924,88613,8950.410.6229.2633,480,774,807.00
12华菱钢铁5.530.00%0.00678,89337,4021.190.953.7731,621,220,864.66
13中兵红箭21.041.30%0.27233,95149,4821.680.9753.0929,277,172,245.28
14国科微154.22-3.40%-5.4228,42544,6751.591.29110.8827,656,648,742.58
15五矿资本5.11-0.39%-0.02106,2565,4150.241.006.5522,985,114,495.49
16隆平高科18.66-1.58%-0.3099,52418,7360.890.84152.9520,958,064,388.16
17中科电气32.680.46%0.1584,15327,3771.370.7868.7920,103,578,245.64
18鹏都农牧3.14-1.88%-0.06609,45919,6900.961.40348.8920,015,179,816.32
19金博股份280.97-2.20%-6.325,20614,7440.800.5657.6518,201,318,924.21
20老百姓44.16-2.75%-1.2516,3067,2060.400.9926.7618,018,582,234.24
21长沙银行7.960.13%0.0161,7404,8980.300.695.1416,456,069,774.04
22中南传媒9.11-1.51%-0.1430,1542,7550.170.8011.3916,361,560,000.00
23安克创新89.690.32%0.294,8174,3330.290.8637.3714,684,603,505.83
24艾华集团34.24-0.75%-0.268,9223,0940.221.1828.6813,723,855,369.92
25三诺生物23.94-1.52%-0.378,4242,0400.150.5699.1313,507,449,902.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022