网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2新威凌9.01-0.22%-0.021,9081721.250.2014.08137,115,261.20
3退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
4五新隧装8.270.00%0.001,5321270.290.239.96437,200,670.47
5赛恩斯28.7020.84%4.9594,20525,04148.821.1645.56553,795,687.90
6德众汽车3.330.30%0.019,8173270.553.5416.65595,536,137.73
7艾布鲁20.68-0.14%-0.037,6571,5922.550.9224.81620,400,000.00
8爱威科技20.660.78%0.164,6289571.150.9251.65829,853,153.72
9邵阳液压19.631.50%0.296,9901,3761.541.1937.04888,924,409.62
10华瓷股份14.54-0.68%-0.1034,4505,0555.471.0117.73915,535,818.00
11达嘉维康18.220.72%0.1398,48117,73619.041.0226.04941,149,727.75
12和顺石油19.75-0.70%-0.149,4541,8721.530.7334.651,220,589,500.00
13飞鹿股份8.221.11%0.0913,2751,0940.770.84-52.261,414,849,555.74
14ST天润1.46-3.95%-0.06899,56413,8999.151.84-4.691,434,891,988.72
15军信股份16.39-0.43%-0.0717,2542,8391.920.605.321,465,841,157.88
16丽臣实业20.990.77%0.167,7051,6171.031.4118.251,564,672,263.00
17恒光股份30.201.14%0.3414,0194,2552.630.9213.001,610,424,060.00
18正虹科技6.420.94%0.0692,0265,9103.451.12-20.211,709,127,632.16
19高斯贝尔10.290.29%0.0329,0042,9911.730.67-54.191,718,302,000.00
20ST熊猫11.291.62%0.1811,7841,3160.700.7123.431,870,820,000.00
21华纳药厂34.391.15%0.394,8381,6470.871.1715.381,910,276,760.00
22中广天择14.970.88%0.1384,23112,6976.471.1293.441,943,500,000.00
23ST开元5.721.60%0.09216,19712,1826.361.10-9.051,946,020,835.16
24恒立实业4.61-1.91%-0.0972,6753,3891.701.19-1,002.171,960,291,860.00
25华升股份4.96-0.80%-0.0429,3931,4660.730.95-8.911,994,469,081.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式