网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2长远锂科0.000.00%0.00000.000.000.000.00
3退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
4爱威科技29.88-2.45%-0.757,4512,2555.381.0050.64413,550,285.48
5劲仔食品11.64-2.51%-0.3018,0692,1234.521.0944.77465,716,400.00
6华纳药厂47.90-3.41%-1.6923,75111,47812.420.55368.46916,259,413.10
7宇晶股份18.54-4.43%-0.8659,09411,08211.120.66-5,150.00985,468,207.50
8正虹科技4.46-1.98%-0.0927,2981,2221.021.3438.611,189,190,208.96
9ST熊猫7.471.36%0.1015,4211,1420.930.6217.871,240,020,000.00
10*ST天润1.49-3.25%-0.05252,1063,8062.601.518.471,445,193,167.00
11华升股份3.60-2.44%-0.0926,0799450.651.65-88.241,447,598,527.20
12岱勒新材13.63-2.57%-0.3641,5755,7213.881.50-154.891,460,281,262.70
13高斯贝尔8.87-1.66%-0.1517,3301,5411.041.09-4.031,482,620,500.00
14恒立实业3.491.75%0.06145,8895,1493.434.82484.721,484,038,740.00
15华菱线缆11.242.46%0.27312,26435,13223.371.0140.141,501,731,440.00
16飞鹿股份8.72-3.00%-0.2727,6292,4241.601.2035.131,503,902,142.24
17华锐精密183.962.51%4.513,8597,0174.311.1050.541,646,845,792.20
18湘邮科技10.50-2.69%-0.2919,6672,0981.220.93117.981,691,235,000.00
19和顺石油28.110.32%0.0922,0306,1053.562.3619.391,737,254,220.00
20湘佳股份37.38-2.93%-1.137,4422,8041.581.1070.531,763,868,750.00
21中广天择14.03-4.56%-0.6766,4829,4615.111.53-155.891,823,900,000.00
22开元教育5.45-2.68%-0.15123,3366,7813.630.72-2.541,850,927,321.40
23岳阳兴长6.27-1.88%-0.1220,6861,3050.691.0637.771,875,672,098.85
24泰嘉股份9.230.00%0.00122,82211,6165.853.9641.951,938,300,000.00
25张家界5.87-0.51%-0.03234,35513,7777.063.50-27.001,947,306,756.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021