网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2赛恩斯23.00-9.91%-2.5394,92622,65149.190.6136.51443,808,391.00
3湘邮科技14.46-6.95%-1.08149,65121,7799.290.71-190.262,329,072,200.00
4雪天盐业8.73-5.42%-0.50536,98646,6635.152.2013.339,103,030,778.61
5湖南发展14.17-4.06%-0.60263,56737,5415.680.6961.616,577,122,855.94
6新威凌9.08-4.02%-0.384,1983812.760.1714.19138,180,529.60
7湖南黄金14.58-3.44%-0.52186,01227,4211.551.1340.5017,525,735,530.92
8岳阳兴长21.12-2.94%-0.6452,80811,1971.720.7175.976,469,589,385.60
9中兵红箭20.95-2.87%-0.62429,74589,8513.091.0538.4129,151,937,192.90
10劲仔食品11.32-2.83%-0.3380,4619,0033.341.7841.182,727,762,197.44
11旗滨集团9.27-2.83%-0.27252,10523,3990.940.9312.9324,876,031,957.11
12三德科技14.80-2.82%-0.4380,39011,9593.940.6835.173,022,700,200.00
13力合科技12.44-2.81%-0.3613,8761,7360.581.3421.452,965,696,000.00
14湘潭电化14.51-2.62%-0.39119,44617,3062.010.7418.808,608,055,033.30
15华菱线缆10.13-2.60%-0.2759,9456,1002.400.4349.662,528,739,744.00
16南新制药14.80-2.57%-0.3932,9974,9512.360.67-10.072,072,000,000.00
17华锐精密137.37-2.38%-3.353,1744,3661.280.4841.013,395,772,663.00
18圣湘生物24.98-2.23%-0.5759,78515,0351.701.106.318,762,087,492.78
19安克创新57.94-2.11%-1.2519,66011,3261.201.4320.199,486,296,433.58
20金贵银业3.33-2.06%-0.07494,58716,5212.350.71-84.527,015,434,376.50
21科力远10.30-2.00%-0.21561,80457,2303.390.8299.0417,058,431,684.80
22长沙银行6.75-1.89%-0.13166,25011,1810.801.054.3313,956,343,719.75
23松井股份93.98-1.85%-1.771,3781,3070.390.8181.723,298,488,988.48
24时代新材9.20-1.81%-0.17124,52611,5101.550.9430.677,385,742,998.40
25恒立实业4.51-1.74%-0.0862,4392,8161.470.59-980.431,917,769,260.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式