网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2长远锂科0.000.00%0.00000.000.000.000.00
3中科电气22.80-14.09%-3.74601,874141,3689.791.9170.0514,018,570,264.40
4三德科技11.50-9.16%-1.16147,26517,3437.321.5230.772,313,196,250.00
5大湖股份6.78-7.50%-0.55524,70936,35410.901.821,130.003,262,788,134.64
6华银电力8.57-6.34%-0.581,285,675112,91115.531.01-451.057,092,826,825.14
7佳沃食品16.77-6.05%-1.0868,88411,8595.141.30-3.012,247,180,000.00
8天泽信息5.74-5.12%-0.31129,3717,5343.061.26-2.632,422,896,074.20
9岳阳林纸10.36-4.95%-0.54888,07993,2235.020.8540.0018,332,207,609.24
10欧科亿78.15-4.70%-3.858,1856,4963.270.6446.801,953,750,000.00
11华凯创意22.69-4.66%-1.1124,3125,6292.201.20-48.722,504,547,159.00
12中广天择14.03-4.56%-0.6766,4829,4615.111.53-155.891,823,900,000.00
13宇晶股份18.54-4.43%-0.8659,09411,08211.120.66-5,150.00985,468,207.50
14九典制药29.78-4.37%-1.3699,11429,9204.220.8557.276,988,770,400.00
15科力尔25.36-4.12%-1.0954,10613,8762.720.6834.845,045,828,480.00
16华自科技21.07-4.05%-0.89351,83374,40113.730.97117.065,397,534,474.22
17圣湘生物81.62-3.98%-3.388,4476,9432.421.459.522,851,317,487.48
18旗滨集团21.22-3.94%-0.87405,33687,1601.511.0322.0857,001,523,466.80
19盐津铺子59.07-3.89%-2.3939,46923,5333.160.8627.607,377,447,171.93
20华纳药厂47.90-3.41%-1.6923,75111,47812.420.55368.46916,259,413.10
21蓝思科技25.15-3.31%-0.86327,06682,7460.751.1121.64110,254,012,528.55
22*ST天润1.49-3.25%-0.05252,1063,8062.601.518.471,445,193,167.00
23爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723.22
24威胜信息26.59-3.13%-0.8616,8154,5251.011.3844.324,437,394,161.53
25飞鹿股份8.72-3.00%-0.2727,6292,4241.601.2035.131,503,902,142.24
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021