网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
3ST天润1.465.04%0.07841,33612,1128.562.30-4.691,434,891,988.72
4鹏都农牧2.70-0.74%-0.02295,7127,9390.461.04317.6517,210,504,937.60
5天桥起重3.00-0.66%-0.02137,7134,0980.970.4976.924,249,922,400.00
6天舟文化3.280.61%0.02179,7155,8222.150.62-3.862,739,913,045.04
7德众汽车3.30-0.90%-0.031,744570.100.4416.50590,170,947.30
8金贵银业3.33-2.06%-0.07494,58716,5212.350.71-84.527,015,434,376.50
9尔康制药3.36-0.30%-0.01307,88910,4161.490.65-7.606,930,352,363.20
10景峰医药3.55-0.56%-0.02193,8026,9122.200.78-15.013,123,198,946.05
11友阿股份3.581.13%0.04112,0193,9480.800.8684.044,991,138,624.00
12惠博普3.85-0.26%-0.01311,68011,8352.980.9155.004,031,234,900.00
13铁建重工4.10-0.73%-0.03195,0058,0050.370.5612.0621,867,337,700.00
14加加食品4.121.98%0.08133,1775,4021.161.78-49.644,746,240,000.00
15现代投资4.200.48%0.0273,7473,0830.490.8013.386,374,879,002.80
16华银电力4.461.36%0.06216,0679,5522.611.44-4.893,691,249,432.92
17恒立实业4.51-1.74%-0.0862,4392,8161.470.59-980.431,917,769,260.00
18梦洁股份4.71-0.63%-0.03156,3057,3972.090.58-12.523,522,050,596.53
19华菱钢铁4.720.43%0.02568,80726,4870.991.554.6626,989,541,135.84
20湖南投资4.832.33%0.11201,0149,5434.032.3272.092,411,212,367.13
21五矿资本4.941.02%0.05613,24230,1571.363.2812.6722,220,443,367.46
22华升股份4.960.20%0.0128,7311,4100.710.55-8.911,994,469,081.92
23大湖股份4.980.20%0.0169,7113,4381.450.84-12.252,396,561,196.24
24华天酒店5.0610.00%0.461,052,58051,08010.331.9436.805,155,765,560.00
25电广传媒5.060.80%0.04117,5765,8850.831.08-126.507,172,835,070.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式