网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.66

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖南黄金10.80-8.01%-0.94782,86886,6156.511.7643.2012,982,026,319.20
2酒鬼酒172.74-2.52%-4.4638,04967,0051.161.1163.7756,180,220,642.00
3爱尔眼科32.51-2.43%-0.81184,38760,6430.350.8778.32170,606,465,584.98
4中兵红箭20.900.63%0.13249,61152,7601.790.8652.7429,082,362,163.80
5蓝思科技17.45-3.91%-0.71275,92549,0160.551.2317.6486,836,960,765.08
6国科微153.10-4.10%-6.5431,13448,8431.741.18110.0727,455,796,410.90
7芒果超媒36.17-0.03%-0.01126,27145,9561.350.6527.6633,743,092,333.17
8景嘉微116.500.69%0.8037,05243,9831.232.06113.1135,094,200,438.00
9旗滨集团16.83-2.15%-0.37244,70941,7260.910.8110.5245,237,091,014.60
10华菱钢铁5.530.00%0.00728,17540,1251.270.853.7731,621,220,864.66
11中科电气32.660.40%0.1399,28632,3191.600.7668.7620,097,426,599.91
12拓维信息6.98-6.81%-0.51370,54626,3653.411.09114.437,574,508,196.12
13鹏都农牧3.11-2.81%-0.09657,64721,1931.031.26345.5619,823,951,983.68
14唐人神7.78-1.89%-0.15257,24620,6122.131.06-104.579,382,816,476.76
15隆平高科18.59-1.95%-0.37107,73320,2620.960.76152.3820,879,443,567.84
16华天酒店3.18-9.66%-0.34601,15919,6055.891.51-8.843,240,184,680.00
17通程控股5.574.50%0.24349,47719,0116.431.2421.753,027,755,388.35
18时代电气65.56-2.67%-1.8027,35518,2651.721.0135.2410,387,339,501.46
19金博股份278.00-3.23%-9.296,42318,1430.910.5357.2818,083,418,790.95
20科创信息15.68-12.40%-2.22103,35317,3646.521.3872.102,486,188,729.62
21绝味食品54.86-2.21%-1.2428,04515,6270.460.5829.1833,389,480,202.00
22中联重科7.12-1.11%-0.08217,21215,4660.310.767.7450,523,717,138.56
23岱勒新材18.881.94%0.3670,89313,6206.621.16-97.422,022,757,755.84
24湘电股份16.87-3.21%-0.5674,91612,7651.190.44337.4010,605,008,377.74
25中广天择13.66-10.01%-1.5286,44412,1406.650.75-683.501,777,100,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022