网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣湘生物88.404.76%4.0220,70918,1835.932.3810.323,088,170,373.60
2威胜信息24.568.96%2.0232,4897,7791.971.1640.264,059,939,109.52
3旗滨集团20.7710.01%1.89942,789194,0993.511.2921.6255,792,725,843.80
4九典制药27.305.81%1.5081,23221,4053.461.0652.506,406,764,000.00
5三诺生物30.144.65%1.3436,18510,6540.641.51100.2017,005,609,697.78
6华凯创意25.795.22%1.2835,5549,0613.221.17-55.382,846,728,569.00
7百利科技14.479.37%1.24167,68823,5613.420.76102.707,094,626,414.24
8艾华集团34.903.29%1.1147,38716,4241.190.8031.9513,942,985,063.40
9湘潭电化11.8410.04%1.0841,1804,8760.690.11197.337,024,077,987.20
10湘佳股份35.962.83%0.996,8212,3931.450.8567.851,696,862,500.00
11凯美特气10.139.99%0.92224,69722,7183.601.1475.266,318,081,000.00
12华纳药厂44.982.00%0.8829,52113,02515.431.50346.00860,403,933.22
13和顺石油25.153.50%0.8525,7806,5304.171.4317.341,554,320,300.00
14华自科技19.344.60%0.85335,76064,03813.111.14107.444,954,357,699.64
15金杯电工8.6810.01%0.79468,36940,3687.441.0218.395,461,513,418.20
16力合科技21.023.55%0.7227,8705,7401.920.8815.013,043,696,000.00
17时代新材9.697.55%0.68350,29033,1904.361.6219.387,779,114,092.88
18隆平高科19.983.52%0.68643,996127,0236.060.99194.3621,226,331,460.96
19华菱钢铁7.699.39%0.662,152,781160,3583.761.566.4443,972,366,808.18
20宇晶股份19.103.36%0.6256,13710,69410.560.93-5,305.561,015,234,237.50
21爱威科技29.341.88%0.545,9751,7274.320.8849.73406,076,485.14
22科力尔25.171.86%0.4671,07418,1123.571.4234.585,008,024,560.00
23楚天科技18.252.53%0.45102,52818,3942.191.1328.828,538,944,374.75
24科创信息16.212.66%0.4249,3037,9233.110.8490.062,568,424,216.58
25泰嘉股份9.484.29%0.3949,0504,5212.340.5743.091,990,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021