网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.66

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2金博股份278.00-3.23%-9.299,01125,3451.390.4957.0418,008,921,454.00
3国科微151.17-5.31%-8.4743,82168,0582.441.01108.6927,109,684,803.63
4酒鬼酒169.76-4.20%-7.4460,913106,1431.871.0962.6255,159,943,644.80
5华锐精密138.60-3.74%-5.391,3771,9480.560.8624.623,426,178,140.00
6松井股份92.23-4.92%-4.771,1111,0410.320.7278.163,215,340,706.00
7邵阳液压27.87-8.83%-2.7021,6016,24212.071.52464.50498,800,119.95
8科创信息15.23-14.92%-2.67128,68321,2828.121.0469.992,413,298,556.54
9盐津铺子66.02-3.62%-2.486,1634,1460.490.6862.888,245,455,599.98
10*ST达志25.85-8.33%-2.3511,6433,0930.741.97-26.654,087,904,782.50
11可孚医疗69.19-3.24%-2.325,3693,7811.450.4811.392,556,498,542.40
12时代电气65.32-3.03%-2.0441,14527,3282.600.9235.1210,352,472,020.68
13恒光股份49.70-3.78%-1.9521,54710,8978.950.8414.291,196,079,454.50
14老百姓43.58-4.03%-1.8329,25612,8580.720.9026.4117,781,925,130.62
15奥士康66.31-2.60%-1.774,5463,0650.310.6720.289,792,677,510.12
16绝味食品54.40-3.03%-1.7047,61026,3150.780.6028.9433,109,510,080.00
17湘佳股份44.00-3.55%-1.6214,0076,3232.970.72-200.002,076,250,000.00
18威胜信息26.54-5.59%-1.5726,5367,1241.570.8241.474,497,279,090.18
19中广天择13.66-10.01%-1.5295,44413,3707.340.50-683.001,775,800,000.00
20欧科亿66.10-2.25%-1.525,6643,8040.870.6021.124,279,842,800.00
21宇晶股份31.86-4.50%-1.5043,49614,0694.350.46-1,517.143,186,000,000.00
22丽臣实业39.24-3.54%-1.448,0653,2273.580.8511.93882,900,000.00
23长缆科技22.48-5.15%-1.2250,72111,5802.630.9223.914,341,059,747.20
24湖南黄金10.59-9.80%-1.151,067,916116,9338.881.4542.3612,729,598,029.66
25爱尔眼科32.22-3.30%-1.10322,553105,5400.610.9277.62169,084,599,235.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022