网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华菱钢铁7.621.87%0.141,985,441153,6403.561.326.3942,528,792,326.04
2华银电力8.57-6.34%-0.581,285,675112,91115.531.01-451.057,092,826,825.14
3中兵红箭13.040.38%0.051,195,254156,0638.590.8151.6618,145,167,589.28
4中联重科8.17-0.12%-0.011,162,07595,6071.771.097.1753,766,022,853.50
5方正证券9.230.98%0.091,039,09195,9801.261.4548.5875,982,295,875.85
6科力远7.138.03%0.531,003,03469,9446.251.78109.6911,437,457,616.39
7岳阳林纸10.36-4.95%-0.54888,07993,2235.020.8540.0018,332,207,609.24
8亚光科技12.481.30%0.16698,44786,5626.931.62624.0012,575,232,671.04
9中科电气22.80-14.09%-3.74601,874141,3689.791.9170.0514,018,570,264.40
10隆平高科18.251.28%0.23585,867106,9645.511.15177.5319,388,415,874.00
11金杯电工7.854.95%0.37537,15441,9998.541.2317.184,939,271,927.75
12大湖股份6.78-7.50%-0.55524,70936,35410.901.821,130.003,262,788,134.64
13湘潭电化9.963.75%0.36497,24150,1978.381.32166.005,908,768,306.80
14山河智能8.722.95%0.25493,54342,4994.542.6812.929,480,492,694.80
15华民股份6.803.82%0.25491,40533,01711.141.83261.543,000,809,284.40
16拓维信息8.85-2.32%-0.21461,79441,4084.260.82142.749,603,781,881.90
17铁建重工5.50-2.31%-0.13440,26724,6104.200.830.005,769,599,429.00
18金贵银业3.783.00%0.11437,33716,4132.151.136.267,682,503,011.12
19旗滨集团21.22-3.94%-0.87405,33687,1601.511.0322.0857,001,523,466.80
20景峰医药4.91-2.00%-0.10397,14519,6314.510.66-4.594,319,692,063.41
21湖南黄金8.502.66%0.22367,28631,1503.061.7230.3610,217,335,529.00
22天舟文化3.83-2.79%-0.11359,79813,8544.310.92-3.513,199,349,683.69
23华自科技21.07-4.05%-0.89351,83374,40113.730.97117.065,397,534,474.22
24蓝思科技25.15-3.31%-0.86327,06682,7460.751.1121.64110,254,012,528.55
25爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021