网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天酒店5.410.56%0.031,225,72066,53412.031.1139.355,512,389,660.00
2天桥起重3.29-3.80%-0.131,026,43534,2467.253.9884.364,660,748,232.00
3ST天润1.45-4.61%-0.071,014,15915,56710.321.69-4.651,425,063,961.40
4步步高6.130.00%0.00995,01862,85811.522.31-15.415,295,731,219.63
5湖南发展15.78-3.01%-0.49993,831163,81021.412.5968.617,324,417,689.96
6金贵银业3.414.28%0.14872,44029,4684.001.29-86.557,437,434,701.95
7爱尔眼科28.314.46%1.21757,628214,7051.112.6371.20193,011,045,344.25
8科力远11.006.69%0.69717,44777,6384.331.00105.7718,217,742,576.00
9景峰医药3.61-2.70%-0.10664,58824,0827.551.40-15.263,175,985,407.11
10五矿资本5.16-1.15%-0.06626,16332,7441.391.1513.2323,210,017,768.44
11中兵红箭22.083.18%0.68549,463120,6373.951.3640.4830,724,332,850.56
12时代新材9.996.28%0.59528,79853,5986.594.3433.308,019,953,538.48
13旗滨集团10.041.62%0.16528,30353,6361.970.9714.0126,942,325,873.72
14华菱钢铁4.810.21%0.01473,05722,7840.830.774.7527,504,172,216.82
15唐人神7.431.23%0.09456,31633,8343.780.95-11.838,960,710,337.06
16尔康制药3.42-1.16%-0.04396,98413,6281.921.14-7.747,054,108,655.40
17张家界7.12-1.52%-0.11385,21827,77611.611.51-12.952,361,980,256.00
18蓝思科技10.710.75%0.08356,00838,2610.721.53-119.0053,265,970,778.58
19湖南天雁5.24-2.96%-0.16354,52618,7584.810.98631.333,864,894,199.96
20方正证券6.790.15%0.01353,24524,2720.431.2929.5255,895,968,472.05
21鹏都农牧2.780.72%0.02343,6689,5590.541.25327.0617,720,445,824.64
22惠博普3.94-0.76%-0.03327,67212,9793.130.8256.294,125,471,560.00
23隆平高科16.172.60%0.41319,43251,4322.432.72-60.9521,295,409,718.66
24雪天盐业8.840.45%0.04317,82028,3143.050.7713.509,217,731,051.88
25科创信息13.773.30%0.44301,27040,98312.581.7052.963,297,876,264.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式