网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.42

三晖电气(002857) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石224.95-0.81%-1.843,5668,0862.360.4643.463,390,943,186.65
2新强联158.710.35%0.5525,67140,9972.471.2841.0816,431,266,700.00
3建龙微纳151.31-0.09%-0.143,0814,6790.920.6737.365,090,650,338.26
4拓新药业112.5812.93%12.8996,54096,92134.811.02111.233,029,008,291.84
5中航光电86.542.38%2.0187,65076,0610.810.9746.9793,445,439,151.96
6瑞丰新材73.77-2.59%-1.962,2211,6430.310.6329.805,296,181,471.30
7牧原股份53.54-1.49%-0.81234,935128,2740.450.8115.64280,986,172,037.00
8安图生物48.36-1.83%-0.9020,74610,0280.350.4227.4928,363,851,745.28
9千味央厨48.13-1.43%-0.703,8271,8541.790.4038.811,023,993,600.00
10仲景食品46.74-0.57%-0.274,0981,9160.930.4735.682,060,272,500.00
11翔宇医疗44.90-2.83%-1.3110,6704,8622.760.9251.611,738,519,020.00
12多氟多42.39-3.46%-1.52213,51992,4322.800.7140.0832,190,321,556.61
13明泰铝业40.120.68%0.2744,26017,9290.650.8914.4827,379,341,146.40
14百川畅银39.22-2.15%-0.8610,7404,2222.680.7722.581,575,921,900.00
15金丹科技36.30-2.58%-0.969,4533,4910.781.0048.434,416,691,675.04
16光力科技31.86-1.51%-0.4917,1625,5350.690.6581.157,941,600,348.50
17双汇发展30.26-2.01%-0.6285,66426,0550.571.1222.0645,112,765,378.07
18凯旺科技29.50-5.93%-1.8620,4166,1588.910.7235.55671,213,728.92
19开普检测27.57-0.29%-0.086,0201,6571.520.6443.731,086,725,536.15
20洛阳玻璃26.75-2.44%-0.6723,5046,3840.780.9126.058,003,868,981.92
21华兰生物25.45-3.01%-0.79121,74331,0490.670.8927.1746,429,460,857.26
22龙佰集团25.21-0.83%-0.2164,07116,2390.310.6812.4251,227,246,611.69
23许继电气24.68-3.89%-1.00255,34163,3642.530.8231.7824,885,517,986.12
24普莱柯23.660.04%0.0120,7414,8690.650.4025.177,606,595,360.00
25天迈科技23.62-2.28%-0.5515,3933,6375.110.62-63.84710,903,422.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022