网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501特一药业13.923.73%0.5092,28912,8174.531.6144.902,832,968,458.08
502特力A14.700.41%0.0631,1474,5900.791.9985.475,773,841,304.00
503特发信息7.380.14%0.01131,6849,7691.640.6467.345,942,056,032.72
504特发服务41.323.69%1.4716,8916,9427.092.0930.00984,777,494.00
505王子新材32.64-3.06%-1.0328,3329,3432.010.9951.814,591,949,946.24
506珈伟新能5.54-3.82%-0.22241,55113,7322.930.9586.024,566,532,612.10
507珠江啤酒11.927.39%0.82315,75736,8081.432.1642.2126,382,875,481.60
508珠江股份4.600.66%0.03897,58641,74010.520.68-27.063,925,919,325.80
509珠江钢琴6.74-0.88%-0.0616,4841,1230.121.7339.659,155,078,977.02
510珠海中富3.62-4.74%-0.18259,6129,7072.021.04-30.834,654,243,122.40
511珠海港6.000.00%0.00193,75611,7212.301.5016.995,047,327,512.00
512理邦仪器17.420.11%0.0237,4506,5370.640.9114.5510,133,594,557.32
513瑞丰光电6.29-2.78%-0.18123,9887,9212.321.4760.423,363,545,817.27
514瑞凌股份6.368.90%0.52165,14710,3913.633.8333.472,895,682,560.00
515瑞华泰32.88-5.73%-2.0079,90727,05821.810.86657.601,204,649,778.96
516瑞和股份5.71-1.04%-0.0635,9202,0670.971.0112.692,105,231,320.00
517瑞松科技29.640.03%0.011,6054770.351.0352.931,346,512,388.52
518甘化科工10.65-2.56%-0.2863,7186,8451.450.956.614,689,888,730.35
519生益电子13.38-0.67%-0.0927,0343,6212.460.6317.841,471,864,076.82
520生益科技22.66-3.08%-0.72192,29643,8740.841.3327.3051,922,113,975.82
521电声股份13.43-0.81%-0.1113,4561,8191.051.2840.701,719,442,900.00
522电连技术40.67-2.91%-1.2222,4399,2170.800.5631.7711,420,136,000.00
523登云股份14.21-1.59%-0.235,8628390.421.81117.151,960,980,000.00
524白云山31.362.82%0.86216,16168,0471.542.2415.1844,088,740,160.64
525白云机场11.991.78%0.21160,25719,1620.770.93-74.9424,811,152,962.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021