网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件525.50-3.72%-20.281,6718,8331.240.915,838.897,091,389,703.50
2迈瑞医疗446.13-1.05%-4.7521,67096,3060.431.0576.83222,678,769,198.32
3奥普特351.10-3.19%-11.583,81313,5632.241.2474.635,985,586,154.50
4惠泰医疗284.090.74%2.091,4634,1371.071.0995.013,900,106,553.71
5深信服253.42-1.39%-3.583,98410,1020.100.60112.13102,540,011,747.60
6康泰生物198.328.05%14.7886,715169,7201.271.52186.55135,273,682,102.88
7达瑞电子174.012.87%4.866,24410,7604.781.59348.022,271,468,594.67
8海天味业169.600.55%0.9218,35930,8690.040.8285.66714,452,918,432.00
9坚朗五金166.97-2.60%-4.456,09310,3060.190.9963.2553,687,533,800.00
10财富趋势156.46-1.12%-1.773,4185,3701.711.2934.853,133,073,010.84
11传音控股153.81-0.48%-0.747,99412,3010.210.5039.2459,858,964,298.44
12比亚迪149.76-2.58%-3.97141,825212,4760.780.8397.88271,536,273,964.80
13欧派家居147.35-3.40%-5.1815,01022,0800.251.1835.5988,753,769,907.60
14立高食品145.50-0.34%-0.507,49710,9072.070.56336.815,257,413,046.50
15德方纳米137.23-1.07%-1.493,3184,5620.770.702,287.175,914,513,919.94
16金域医学135.170.13%0.1715,32820,4940.330.8231.0762,108,935,783.09
17明微电子134.123.17%4.129,36212,3985.541.1251.582,268,547,123.08
18视源股份124.30-0.18%-0.235,4576,7870.080.8141.8582,852,128,455.80
19华大基因123.110.17%0.2118,54722,8230.740.9119.8830,940,757,032.77
20稳健医疗122.28-0.84%-1.0310,57612,8662.241.0312.135,781,899,258.88
21汇顶科技120.430.48%0.5830,97437,6660.680.8733.6454,611,370,422.60
22新产业111.00-5.13%-6.0021,74624,2421.444.5944.6516,773,254,400.00
23科思科技101.501.74%1.742,4832,5051.431.6830.091,766,700,474.00
24健帆生物98.113.17%3.0128,58327,7030.361.2997.1478,935,254,841.88
25德赛西威97.48-1.15%-1.1322,67121,8890.410.8977.3753,614,000,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021