网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26航天动力9.63-0.41%-0.04154,02814,8902.411.66179.006,145,927,131.24
27兴化股份5.79-9.95%-0.64675,40641,5756.411.3518.766,096,550,328.31
28炼石航空8.650.58%0.05176,19915,1812.621.37-11.635,809,478,910.35
29秦川机床7.891.94%0.15223,66018,0573.232.2822.105,470,696,479.90
30烽火电子8.51-5.34%-0.48646,28756,56910.780.8837.005,101,452,911.27
31西安银行4.40-0.90%-0.0478,5953,4710.681.287.215,084,795,702.80
32*ST大集2.39-3.24%-0.08126,1893,0760.630.68-3.194,794,226,616.01
33三达膜23.80-5.33%-1.34107,22726,7765.970.8535.004,273,306,184.00
34三人行126.49-3.13%-4.094,5785,9081.510.8421.663,835,984,818.12
35广电网络5.32-2.03%-0.1150,4512,7240.711.0235.263,779,773,528.72
36达刚控股10.221.09%0.1143,0754,3951.361.2346.353,245,882,220.00
37环球印务12.78-3.03%-0.4024,7283,2360.981.1821.303,220,560,000.00
38宝光股份9.55-9.99%-1.06189,71718,9495.750.9864.093,153,424,936.20
39北元集团8.59-1.72%-0.1574,9786,5142.080.8815.913,101,944,452.08
40*ST宝德11.80-1.50%-0.1811,0501,3140.430.772,070.183,053,170,350.00
41陕西建工4.63-0.22%-0.01122,8645,7231.870.734.013,040,447,216.32
42美畅股份74.54-6.49%-5.1714,05010,9353.510.9944.372,982,345,400.00
43派瑞股份15.235.33%0.77215,09833,17711.662.95127.662,809,694,975.20
44中环装备6.85-6.80%-0.50274,28919,5737.111.62-5.992,642,093,730.90
45金花股份6.94-1.98%-0.1443,7803,0751.170.7353.842,590,495,777.90
46中熔电气151.003.42%5.0029,36244,96917.720.95105.292,502,070,000.00
47天地源2.74-2.14%-0.0623,0816390.271.649.232,367,695,707.54
48陕西金叶3.08-1.28%-0.0490,0092,8021.170.82100.982,367,573,251.12
49凯立新材106.30-5.50%-6.1910,39711,3634.890.9266.022,259,290,739.30
50中天火箭57.24-2.00%-1.1763,64337,21116.381.5259.012,223,665,244.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021