网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三人行125.00-1.28%-1.624,1115,1271.360.8321.403,790,798,500.00
27广电网络5.342.10%0.1155,4672,9370.781.0535.393,793,983,203.64
28三达膜23.581.42%0.3376,24818,0134.250.6934.684,233,805,034.40
29烽火电子7.820.51%0.04327,73525,4425.470.5334.004,687,821,594.14
30*ST大集2.401.69%0.04120,4592,8480.600.87-3.204,814,286,141.60
31西安银行4.31-1.82%-0.08103,6774,4780.901.407.074,980,788,517.97
32炼石航空8.03-0.50%-0.0494,6807,6411.410.56-10.805,393,076,953.77
33秦川机床8.12-0.37%-0.03144,10211,6522.080.9222.755,630,171,789.20
34航天动力9.14-0.65%-0.0661,7025,6450.970.53169.895,833,206,020.72
35兴化股份5.81-0.34%-0.02345,71520,0833.280.6218.836,117,609,224.09
36中再资环5.05-0.79%-0.0487,2784,4340.630.5914.647,012,731,899.10
37陕天然气6.620.61%0.0426,2301,7460.241.1518.307,361,939,445.90
38西部材料15.57-1.21%-0.19213,14432,9514.370.7454.987,601,496,246.18
39天和防务18.785.62%1.00334,52961,8027.741.00110.478,112,960,000.00
40铂力特198.05-2.03%-4.117,89815,6171.710.48295.609,171,052,035.55
41中航电测15.53-0.06%-0.0169,61310,7911.180.5133.699,174,510,549.47
42建设机械11.25-3.43%-0.40226,82325,5952.640.7715.149,664,373,115.00
43保力新2.705.06%0.132,621,19670,5926.741.18-63.6810,507,441,248.90
44三角防务41.55-1.31%-0.55109,57645,6074.150.7376.9410,969,200,000.00
45陕国投A3.06-2.24%-0.07213,8036,5680.541.0318.7212,129,879,308.76
46晨曦航空39.87-0.30%-0.12252,052100,3448.150.6892.7412,326,528,160.00
47陕鼓动力9.790.10%0.01173,95116,9641.050.7521.6816,161,345,598.31
48陕西黑猫8.572.51%0.21969,52983,0654.750.8316.1717,504,204,766.23
49蓝晓科技89.213.88%3.3358,61651,6162.770.8571.3718,909,033,137.94
50宝钛股份47.65-0.52%-0.25115,96955,2902.700.8049.5020,502,160,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021