网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中熔电气187.134.24%7.6114,92327,9658.8417.84128.293,048,880,000.00
2西安旅游7.46-6.63%-0.5333,4082,4781.3714.0549.971,758,759,912.18
3西安饮食3.64-3.96%-0.1523,8278640.5212.58124.911,573,858,631.20
4曲江文旅5.80-4.29%-0.266,1443580.2810.72-58.001,238,244,378.00
5蓝晓科技99.9011.98%10.6921,17620,2580.918.7778.9320,912,063,775.24
6三达膜26.1610.94%2.5828,7607,2391.488.5738.064,646,771,598.40
7陕西煤业10.57-5.37%-0.60164,41917,4950.167.406.40102,379,200,000.00
8西部超导81.805.67%4.3925,95720,9130.775.2765.4625,573,642,380.00
9陕西黑猫8.24-3.85%-0.33190,02315,4540.885.1315.4916,768,905,616.19
10中环装备7.260.69%0.0546,1173,3701.134.90-6.372,807,947,789.92
11*ST大集2.35-2.08%-0.0520,9404930.104.69-3.144,713,988,513.65
12中航西飞29.501.37%0.40131,18338,4620.444.2393.7581,453,537,988.82
13宝光股份10.070.90%0.0930,0963,0660.843.9367.853,338,337,812.04
14西部材料16.435.52%0.8639,6096,3870.723.7758.198,045,771,235.52
15秦川机床8.221.23%0.1021,6491,7690.293.6822.665,609,370,661.90
16保力新2.720.74%0.02291,7727,9630.693.56-64.3910,624,190,596.11
17瑞联新材93.861.96%1.807106630.403.5025.131,591,593,371.50
18三角防务42.943.35%1.3918,6357,8230.623.4378.8111,235,840,000.00
19宝钛股份49.263.38%1.6117,9128,7760.363.3151.1821,199,191,039.00
20派瑞股份16.27-0.43%-0.0719,4683,1811.003.07136.132,996,024,057.60
21陕西建工4.52-1.09%-0.0516,8967660.233.043.942,987,912,491.20
22标准股份3.92-0.76%-0.031,872730.053.019.971,359,818,529.72
23西安银行4.27-0.93%-0.048,0933460.072.817.004,934,563,102.49
24广电网络5.31-0.56%-0.035,2492790.072.7435.123,765,563,853.80
25康惠制药16.02-0.44%-0.07355570.032.7344.501,600,077,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021