网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康拓医疗79.67-2.37%-1.931,7561,4021.490.840.00940,777,458.76
2瑞联新材90.30-1.85%-1.702,4372,2101.431.4924.271,537,121,726.70
3国际医学13.33-1.77%-0.24224,21829,7811.161.09534.0025,835,964,984.60
4三人行123.26-1.39%-1.741,4931,8520.491.0721.123,740,759,959.80
5西部材料15.98-1.30%-0.21119,74119,4402.421.3856.537,816,310,526.74
6环球印务13.18-1.13%-0.157,3909760.290.6721.983,323,880,000.00
7天地源2.67-1.11%-0.0314,8523960.151.888.962,298,565,905.86
8保力新2.67-1.11%-0.03893,96124,1752.271.19-62.9710,390,691,901.69
9建设机械11.92-1.00%-0.1292,77911,1481.081.0316.0610,248,530,778.84
10陕西建工4.72-0.84%-0.0459,8032,8290.901.044.083,092,981,941.44
11盘龙药业22.38-0.80%-0.182,4655520.281.0422.091,939,674,600.00
12西部证券7.56-0.79%-0.0676,1045,7810.180.9224.5031,106,603,182.56
13西安旅游7.86-0.76%-0.0621,7861,7230.920.7952.581,850,582,718.84
14金花股份6.83-0.73%-0.0511,6757980.310.9852.992,549,436,046.55
15西安银行4.30-0.69%-0.0327,3651,1810.230.877.054,969,232,164.10
16北元集团8.55-0.58%-0.0521,9731,8800.581.1815.853,091,111,118.72
17兴化股份5.61-0.53%-0.0388,9795,0180.840.7318.185,907,020,266.29
18西安饮食3.79-0.52%-0.0215,1205770.350.79130.801,647,973,857.60
19广电网络5.44-0.37%-0.0220,0751,0930.281.1135.983,857,926,740.78
20陕国投A3.10-0.32%-0.0139,1671,2170.100.6318.9612,288,439,822.60
21陕天然气6.69-0.30%-0.0212,5638480.111.4718.477,428,663,972.60
22标准股份4.03-0.25%-0.013,6911490.100.6910.251,397,879,608.16
23彩虹股份8.33-0.24%-0.02180,94215,2140.721.0033.8120,665,499,243.15
24烽火电子7.710.00%0.00115,3168,9901.910.9333.614,635,608,322.54
25宝光股份10.040.10%0.0145,2214,5811.350.7267.453,318,525,718.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021