网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676方大集团4.77-1.24%-0.06113,1935,3761.671.0515.393,242,242,801.44
677皇庭国际4.758.95%0.39378,10517,0694.181.38-15.324,292,732,738.00
678远望谷4.70-0.21%-0.0151,0202,4030.690.94-12.593,476,859,780.00
679奥拓电子4.70-1.05%-0.0578,1753,6841.210.61-17.413,035,702,537.90
680海鸥住工4.68-0.64%-0.0334,3841,5970.570.9915.382,831,758,333.56
681深南股份4.68-1.27%-0.0627,1671,2721.010.83-66.861,263,600,000.00
682鼎龙文化4.680.65%0.0397,9754,5201.140.61-265.914,015,414,910.52
683华铁股份4.59-1.08%-0.0576,6123,5170.480.7613.597,324,165,673.64
684省广集团4.580.44%0.02362,08616,4332.100.83-10.417,905,849,133.14
685粤电力A4.571.56%0.07238,63910,8060.931.28-544.0511,671,381,034.43
686威创股份4.49-1.54%-0.07175,4767,8921.940.79-20.414,068,903,782.99
687华联控股4.47-2.61%-0.12100,0414,4920.670.7937.256,633,185,091.75
688星湖科技4.450.00%0.00103,9974,6551.411.2427.763,288,635,288.70
689*ST飞马4.405.01%0.21653,54528,3042.461.140.9811,709,424,205.60
690世纪鼎利4.370.23%0.01119,7855,2602.221.75-36.422,355,223,176.64
691人人乐4.35-2.25%-0.109,1424000.211.19-6.211,914,000,000.00
692冠豪高新4.34-1.59%-0.07138,9936,0240.951.3026.326,355,365,921.52
693天龙集团4.330.70%0.03195,0168,3922.641.3125.003,204,208,443.50
694*ST赫美4.325.11%0.21158,6946,7223.011.14-4.182,280,124,287.36
695茂化实华4.16-1.89%-0.0842,1281,7501.150.8869.331,524,648,652.80
696佳云科技4.15-0.72%-0.03150,5896,1872.481.15-7.712,515,318,527.50
697ST联建4.14-0.72%-0.03103,4094,2812.000.62-35.542,143,203,074.28
698亚联发展4.12-4.41%-0.19370,71415,38511.763.57-3.081,298,294,400.00
699惠程科技4.11-1.44%-0.06105,1754,3291.320.62-2.893,272,503,524.48
700韶钢松山4.09-1.92%-0.08285,35911,6461.180.674.299,895,854,836.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021