网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76利和兴25.4110.00%2.3160,98015,18418.344.23121.00844,788,635.46
77福能东方6.631.84%0.12118,8817,8051.780.81120.774,436,717,010.18
78温氏股份15.144.49%0.65651,47496,1971.031.01118.3796,165,845,385.02
79深信服233.00-3.67%-8.8822,95453,5070.562.48116.5095,421,568,324.00
80长园集团6.052.54%0.15121,0587,3000.930.84115.687,899,939,669.60
81容大感光38.60-0.21%-0.0821,6668,3501.161.01113.537,225,919,961.40
82震有科技15.020.13%0.022,9254390.220.46112.431,955,409,310.76
83派生科技6.420.78%0.0517,7091,1270.460.57110.692,486,342,736.00
84华立科技52.732.65%1.3613,2976,7757.181.84109.85976,509,190.12
85任子行8.223.01%0.24666,08153,2839.892.48109.025,537,239,833.00
86天赐材料134.81-0.25%-0.34231,383305,8822.491.18107.85125,140,590,034.33
87芳源股份28.554.01%1.1066,45818,9479.202.46105.742,062,993,850.45
88浩洋股份62.785.64%3.355,9243,6902.811.39105.551,323,527,960.00
89广哈通信14.17-1.39%-0.2023,1893,2651.120.69102.832,942,289,577.24
90昌红科技30.151.01%0.3041,83312,4770.831.18102.4815,150,375,000.00
91东阳光8.708.07%0.65507,14343,1141.691.11102.3526,134,361,580.90
92登云股份12.090.25%0.033,5914360.260.81101.601,668,420,000.00
93气派科技51.25-0.77%-0.404,5262,3022.090.77100.491,108,615,810.00
94美格智能32.801.61%0.5246,78315,0062.570.8099.005,978,531,440.00
95雄韬股份16.762.70%0.4467,54811,1951.761.2198.596,439,441,941.88
96四通股份7.91-0.38%-0.0335,1182,7731.231.2196.822,252,894,560.00
97科达利149.491.35%1.9961,03191,3952.621.6195.8334,819,278,219.99
98康泰生物105.03-1.89%-2.0244,90747,2570.650.7793.6572,152,757,910.35
99友讯达10.792.27%0.2473,1967,7883.660.4293.182,158,000,000.00
100嘉元科技150.207.89%10.9955,95581,9193.341.0892.7225,185,785,181.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021