网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件600.005.63%32.009,04156,1026.701.986,666.678,096,734,200.00
2惠泰医疗430.00-2.76%-12.202,52811,0091.760.67143.816,164,566,000.00
3迈瑞医疗409.402.92%11.6061,074246,1811.220.7770.50204,345,567,681.60
4奥普特364.361.22%4.388,13329,8844.571.1977.456,483,265,893.92
5利元亨306.98-1.77%-5.5212,55539,2006.990.640.005,516,731,440.40
6明微电子282.00-10.50%-33.0930,29688,76917.151.3346.774,980,796,800.00
7比亚迪280.08-3.81%-11.10489,3491,397,5752.701.10183.06507,825,050,828.40
8深信服259.384.02%10.0324,30862,8270.591.09114.77106,225,091,810.64
9德方纳米252.50-5.29%-14.1020,82853,2153.800.634,208.3313,853,155,960.00
10坚朗五金220.000.70%1.538,67219,0030.270.7683.3370,738,800,000.00
11东鹏饮料213.005.76%11.6036,26975,7409.061.0594.258,522,130,000.00
12财富趋势167.650.49%0.8111,18718,9015.591.1537.343,357,150,008.10
13传音控股166.222.02%3.2932,69052,9030.840.9042.4064,688,622,623.28
14科思科技164.453.71%5.8814,99424,9438.611.1848.752,862,402,886.20
15新益昌156.90-8.89%-15.3026,20842,46911.301.01424.053,639,552,188.40
16金域医学151.187.22%10.1880,406118,5841.751.3234.7569,465,331,890.86
17捷佳伟创145.50-7.77%-12.2683,492122,7464.470.9271.6727,192,647,775.00
18融捷股份142.00-7.04%-10.75188,102274,5877.240.931,386.7236,871,038,826.00
19康泰生物139.126.52%8.52107,016147,7561.561.58130.8695,148,477,520.24
20立高食品136.62-1.01%-1.4011,54715,8323.200.89316.254,936,548,250.26
21欧派家居135.99-2.10%-2.9223,58632,1700.390.6232.8582,838,573,408.52
22富满电子131.98-11.54%-17.22196,794268,3099.601.1465.0127,049,630,158.12
23倍轻松129.639.42%11.1611,61815,0099.261.2063.541,626,261,887.19
24新宙邦120.05-1.23%-1.50106,209127,2462.591.3570.2049,315,689,205.65
25华大基因119.864.75%5.44120,361142,8444.791.5719.3530,123,947,185.02
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021