网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境27.636.68%1.73327,47295,18863.947.1740.041,415,044,836.99
2鸿富瀚111.9915.86%15.3368,64381,12845.760.0038.351,679,850,000.00
3珠海冠宇41.712.99%1.21307,656127,21029.670.5449.074,324,734,259.19
4中富电路25.896.37%1.5595,29224,70822.852.5636.461,079,475,757.11
5中青宝15.604.00%0.60582,13989,84122.231.23-30.594,084,434,276.00
6法本信息26.96-3.09%-0.86107,29130,64719.501.3017.851,483,581,840.00
7金百泽30.582.04%0.6146,33113,82718.310.7237.22773,840,110.56
8中兰环保27.77-0.64%-0.1842,19911,81017.940.85252.45653,140,708.27
9金三江20.00-3.38%-0.7045,9409,22315.920.710.00577,179,440.00
10欢乐家17.55-1.74%-0.31132,81423,34015.720.58816.281,483,115,294.70
11利和兴24.68-2.99%-0.7651,22213,04715.411.72117.52820,518,832.08
12聚石化学36.343.56%1.2530,32110,92215.231.9112.66723,478,378.64
13兆新股份4.571.56%0.072,061,57292,92614.761.53228.506,381,569,808.04
14盛弘股份45.808.71%3.67287,362125,63714.001.3365.499,401,617,579.40
15因赛集团22.37-1.80%-0.4144,57610,20212.451.2682.73801,082,674.60
16东箭科技17.95-1.27%-0.2349,5938,85912.431.13-448.75716,291,267.70
17金发拉比10.6510.02%0.97429,52043,14912.131.1896.823,770,366,250.00
18优博讯20.431.14%0.23348,57570,35011.462.4353.766,213,437,782.47
19芳源股份29.500.85%0.2580,70124,29211.171.6595.162,131,639,880.50
20深科达34.813.66%1.2320,1076,99111.042.6122.31634,158,137.00
21天源迪科8.150.00%0.00687,56256,60210.780.8144.785,197,619,076.80
22九联科技14.11-0.84%-0.1286,23412,15510.151.2134.781,199,350,000.00
23宜华健康3.9210.11%0.36814,90330,27910.110.89-5.263,159,481,748.64
24信濠光电113.96-0.04%-0.0419,68922,4469.842.5731.222,279,200,000.00
25天际股份40.543.10%1.22390,189158,4949.701.4534.0716,303,265,066.18
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021