网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.20-3.10%-0.2367,5854,9020.921.1155.385,284,944,712.80
2鼎龙文化5.62-3.93%-0.23197,59511,2172.301.40653.494,821,929,871.18
3鼎通科技49.843.30%1.5910,9955,3855.221.2627.541,049,281,520.00
4麦格米特32.920.21%0.0712,2084,0150.250.7536.3916,379,982,771.56
5麦捷科技13.673.95%0.52295,99340,0894.261.4870.399,491,869,909.37
6鹏鼎控股32.300.75%0.2436,06711,5550.161.1727.8471,072,357,560.10
7鹏辉能源30.84-0.64%-0.20156,18348,5153.681.12128.5013,080,816,130.68
8鸿富瀚111.9915.86%15.3368,64381,12845.760.0038.351,679,850,000.00
9鸿利智汇11.99-1.15%-0.1479,6209,5961.121.2644.418,488,242,636.94
10高澜股份13.630.07%0.0172,1389,8542.600.7454.523,785,797,515.10
11高新兴4.76-1.24%-0.06472,37422,7832.720.83-7.718,268,992,607.96
12高乐股份2.07-0.48%-0.0191,7981,9000.970.65-10.081,960,704,000.00
13香雪制药6.63-0.90%-0.0637,3082,4760.571.08331.504,344,669,113.46
14香江控股1.930.00%0.0070,2131,3560.210.4718.546,553,858,148.32
15香山股份30.13-2.59%-0.803,4291,0440.310.6625.753,334,487,100.00
16飞荣达18.470.82%0.1513,9202,5580.271.1987.959,352,505,179.56
17飞亚达11.830.42%0.0543,8955,1901.220.8111.364,240,516,995.26
18风华高科29.62-0.30%-0.09223,05566,0802.490.5243.5626,516,804,747.82
19领益智造6.06-1.30%-0.08232,16414,1420.330.7520.2042,432,520,317.54
20顺钠股份3.010.00%0.00126,7333,8151.850.6725.642,061,556,224.00
21顺络电子33.82-0.15%-0.05130,17844,1151.610.7734.5127,269,686,732.28
22顺控发展32.37-1.07%-0.3538,74912,5766.251.2167.442,006,940,000.00
23顺威股份4.92-2.77%-0.14400,68520,0425.571.0755.913,542,400,000.00
24顺丰控股63.40-2.61%-1.70224,956142,8400.491.2966.04288,845,980,639.60
25顶固集创8.39-2.78%-0.2418,0601,5270.880.7831.071,721,371,266.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021