网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:21.05

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米630.0016.58%89.5835,842212,8036.531.44504.0034,564,309,920.00
2迈瑞医疗367.861.34%4.8734,283125,6710.280.6156.19447,204,189,110.76
3中望软件358.30-4.63%-17.4011,95842,9788.483.30207.115,052,994,543.60
4惠泰医疗352.001.15%4.001,7976,4021.250.8187.565,046,342,400.00
5比亚迪317.355.78%17.35335,1901,046,9611.851.46240.42575,400,885,034.25
6奥普特302.99-12.18%-42.0110,62831,8475.734.0645.985,616,941,332.28
7利元亨248.995.95%13.999,43123,1985.251.13184.444,474,594,310.20
8明微电子245.241.00%2.4425,27662,26314.312.8227.314,331,526,976.00
9深信服208.85-1.95%-4.1520,82943,4890.510.76104.4385,531,307,057.80
10东鹏饮料183.00-4.48%-8.5819,60436,3184.901.3180.977,321,830,000.00
11嘉元科技170.538.37%13.1748,72181,0022.911.1384.4228,594,753,309.27
12传音控股157.789.94%14.2657,02387,8991.453.1037.8462,049,458,043.72
13财富趋势150.431.91%2.823,6065,3691.801.4732.283,012,323,744.22
14科达利147.903.74%5.3340,72059,8261.750.9994.8134,448,934,702.90
15天赐材料145.919.71%12.91301,416425,6243.251.48116.73135,444,429,136.63
16坚朗五金143.10-4.85%-7.3050,26471,9941.561.5347.7046,012,374,000.00
17捷佳伟创142.894.06%5.5755,86679,4051.610.9563.7949,577,626,660.65
18新宙邦138.404.39%5.8281,620111,6081.990.9280.9456,853,739,159.20
19立高食品134.91-0.07%-0.093,7555,0630.990.40365.615,140,880,460.00
20欧派家居131.99-4.87%-6.7629,62439,2190.491.5933.3380,401,965,616.52
21融捷股份127.29-1.39%-1.80138,710174,0185.341.32744.8233,051,510,789.87
22科思科技126.940.11%0.144,6275,8531.001.1423.605,879,232,954.76
23信濠光电121.862.41%2.8716,44919,8808.221.0433.392,437,200,000.00
24海天味业118.45-2.75%-3.3574,64388,3350.181.1166.54498,979,647,336.50
25康泰生物118.001.26%1.4798,171114,3401.431.2962.5681,062,795,710.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021