网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘宇股份 (002890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:17.77

弘宇股份(002890) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物215.287.66%15.3142,16186,4754.521.03149.5020,094,656,287.68
2英科医疗144.893.04%4.2890,805129,1502.770.844.5047,450,120,713.17
3万华化学105.831.64%1.71135,642142,1040.950.6021.73150,676,141,928.60
4青岛啤酒94.600.21%0.2048,67045,9060.700.5847.6165,833,428,168.20
5海尔生物92.61-3.54%-3.4015,45014,3560.851.0540.2716,781,480,065.98
6睿创微纳89.49-3.36%-3.1129,47526,5641.281.2264.2420,615,960,748.30
7海泰新光89.004.00%3.428,1077,0484.570.8949.721,578,236,288.00
8石大胜华73.550.74%0.5465,93347,8083.250.8729.3014,907,114,000.00
9山东赫达70.492.19%1.5118,84513,0221.000.8945.6113,220,224,684.80
10正海生物69.0011.42%7.0754,88936,6054.571.4461.618,280,000,000.00
11中航沈飞65.64-2.63%-1.77163,695107,2911.170.8374.5991,782,720,325.92
12日辰股份64.16-2.67%-1.763,0491,9700.890.4578.242,194,273,539.84
13光威复材59.801.25%0.7439,82523,5660.770.7444.9630,940,819,000.00
14海容冷链57.11-2.01%-1.179,1545,2380.690.7632.457,535,449,138.19
15艾迪精密54.32-0.17%-0.0915,7338,4800.280.7855.3330,364,341,145.60
16中宠股份48.945.68%2.6341,42019,8872.110.9760.499,595,916,960.08
17玲珑轮胎48.74-2.32%-1.16119,59657,9250.881.0525.9366,115,323,184.88
18国瓷材料46.870.21%0.1059,51027,7020.631.0369.9644,154,206,153.08
19德固特42.11-2.57%-1.1132,93413,73513.890.98326.43998,446,417.85
20华丰股份40.700.00%0.002,2659201.040.7415.36883,190,000.00
21华鲁恒升39.751.40%0.55171,28466,8751.060.5821.9564,491,977,677.50
22奥福环保39.45-0.10%-0.047,2412,8411.580.6435.221,802,798,368.95
23山东药玻39.000.08%0.0367,52626,2101.130.6339.8023,203,742,133.00
24张裕A38.61-1.73%-0.6853,59920,6331.180.6350.1417,508,121,488.00
25冠中生态38.45-2.01%-0.7925,0689,59111.330.8643.69850,979,283.45
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021